Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517C00065000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 1.75 | 1.80 | 2.15 | -1.45 | -45.31% | 62 | 885 | 128.17% |
ROOT240621C00065000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 6.60 | 5.40 | 5.80 | +0.25 | +3.94% | 7 | 40 | 120.19% |
ROOT240920C00065000 | 2024-05-03 10:54AM EDT | 2024-09-20 | 14.00 | 12.30 | 12.90 | +0.80 | +6.06% | 1 | 66 | 124.72% |
ROOT241220C00065000 | 2024-05-03 12:09PM EDT | 2024-12-20 | 17.90 | 17.00 | 17.80 | -1.90 | -9.60% | 71 | 72 | 126.25% |
ROOT250117C00065000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 19.60 | 17.50 | 18.80 | 0.00 | - | 2 | 253 | 123.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240517P00065000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 13.90 | 12.70 | 13.50 | +1.80 | +14.88% | 19 | 701 | 114.26% |
ROOT240621P00065000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 16.68 | 16.00 | 17.40 | +0.93 | +5.90% | 3 | 15 | 113.65% |
ROOT240920P00065000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 23.00 | 22.50 | 23.20 | +3.50 | +17.95% | 20 | 3 | 114.47% |
ROOT250117P00065000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 21.10 | 27.80 | 28.40 | 0.00 | - | 1 | 17 | 114.04% |