Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 24 | 1,165 |
55.60 | 0.00 | - | - | 0 | 22.50 | 0.05 | 0.00 | - | 2 | 3 |
26.71 | 0.00 | - | 1 | 7 | 25.00 | 0.01 | 0.00 | - | 19 | 133 |
22.46 | 0.00 | - | 7 | 16 | 30.00 | 0.03 | -0.02 | -40.00% | 5 | 218 |
24.36 | 0.00 | - | 7 | 53 | 35.00 | 0.10 | 0.00 | - | 35 | 1,812 |
25.66 | 0.00 | - | 13 | 114 | 40.00 | 0.05 | +0.02 | +66.67% | 2 | 565 |
16.65 | 0.00 | - | 3 | 29 | 45.00 | 0.13 | 0.00 | - | 12 | 526 |
14.50 | 0.00 | - | 8 | 162 | 50.00 | 0.20 | -0.10 | -33.33% | 8 | 678 |
10.62 | +0.60 | +5.99% | 1 | 249 | 55.00 | 0.40 | -0.40 | -50.00% | 5 | 499 |
5.50 | -0.60 | -9.84% | 24 | 727 | 60.00 | 1.95 | -0.35 | -15.22% | 7 | 542 |
2.85 | -0.52 | -15.43% | 153 | 1,174 | 65.00 | 4.80 | +1.20 | +33.33% | 5 | 332 |
1.30 | -0.50 | -27.78% | 72 | 781 | 70.00 | 7.85 | +1.35 | +20.77% | 41 | 495 |
0.61 | -0.37 | -37.76% | 48 | 679 | 75.00 | 8.80 | 0.00 | - | 3 | 150 |
0.45 | -0.10 | -18.18% | 1 | 351 | 80.00 | 26.00 | 0.00 | - | 18 | 11 |
0.25 | -0.10 | -28.57% | 1,051 | 292 | 85.00 | 26.20 | 0.00 | - | 2 | 29 |
0.10 | -0.15 | -60.00% | 29 | 1,065 | 90.00 | 20.56 | 0.00 | - | 37 | 22 |
0.20 | 0.00 | - | 28 | 135 | 95.00 | 25.70 | 0.00 | - | 14 | 19 |
0.15 | 0.00 | - | 32 | 298 | 100.00 | 33.00 | 0.00 | - | 20 | 14 |
0.05 | -0.10 | -66.67% | 2 | 169 | 105.00 | - | - | - | - | - |
0.05 | -0.10 | -66.67% | 11 | 122 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 142 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 99 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | 70 | 2,344 | 125.00 | 67.00 | 0.00 | - | 5 | 1 |