Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621C00070000 | 2024-06-13 9:35AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 622 | 191.41% |
ROOT240719C00070000 | 2024-06-13 3:35PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.65 | 0.00 | - | 2 | 163 | 109.38% |
ROOT240920C00070000 | 2024-06-12 12:44PM EDT | 2024-09-20 | 4.40 | 2.90 | 3.40 | 0.00 | - | 1 | 63 | 110.47% |
ROOT241220C00070000 | 2024-05-30 3:14PM EDT | 2024-12-20 | 11.70 | 6.30 | 8.70 | 0.00 | - | 5 | 17 | 117.88% |
ROOT250117C00070000 | 2024-06-10 1:21PM EDT | 2025-01-17 | 10.21 | 7.10 | 7.70 | 0.00 | - | 1 | 1,305 | 109.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621P00070000 | 2024-06-13 2:20PM EDT | 2024-06-21 | 25.50 | 25.40 | 29.70 | 0.00 | - | 1 | 19 | 382.71% |
ROOT240719P00070000 | 2024-05-17 12:56PM EDT | 2024-07-19 | 12.10 | 26.20 | 29.30 | 0.00 | - | 6 | 6 | 85.35% |
ROOT240920P00070000 | 2024-06-03 3:29PM EDT | 2024-09-20 | 26.60 | 29.70 | 30.80 | 0.00 | - | 6 | 15 | 103.42% |
ROOT241220P00070000 | 2024-05-02 12:40PM EDT | 2024-12-20 | 30.45 | 28.60 | 29.30 | 0.00 | - | 1 | 8 | 59.42% |
ROOT250117P00070000 | 2024-06-07 11:04AM EDT | 2025-01-17 | 29.86 | 33.30 | 34.00 | 0.00 | - | 1 | 15 | 98.54% |