Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621C00055000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.85 | 2.15 | 3.30 | -0.35 | -10.94% | 1 | 204 | 108.06% |
ROOT240719C00055000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 5.35 | 5.00 | 6.40 | 0.00 | - | 9 | 25 | 111.79% |
ROOT240920C00055000 | 2024-05-31 12:50PM EDT | 2024-09-20 | 10.10 | 9.90 | 11.10 | 0.00 | - | 1 | 101 | 117.75% |
ROOT241220C00055000 | 2024-05-30 3:02PM EDT | 2024-12-20 | 15.50 | 13.20 | 15.20 | 0.00 | - | 77 | 98 | 113.15% |
ROOT250117C00055000 | 2024-05-31 1:10PM EDT | 2025-01-17 | 15.45 | 14.90 | 16.30 | 0.00 | - | 2 | 38 | 115.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROOT240621P00055000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 7.40 | 5.90 | 8.40 | 0.00 | - | 13 | 355 | 74.46% |
ROOT240719P00055000 | 2024-05-30 11:19AM EDT | 2024-07-19 | 8.48 | 9.50 | 10.40 | 0.00 | - | 2 | 120 | 89.75% |
ROOT240920P00055000 | 2024-05-29 11:26AM EDT | 2024-09-20 | 12.41 | 13.60 | 15.10 | 0.00 | - | 1 | 52 | 99.65% |
ROOT250117P00055000 | 2024-05-31 1:10PM EDT | 2025-01-17 | 19.35 | 18.80 | 19.80 | 0.00 | - | 2 | 44 | 101.42% |