Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.507,81 +3.380,16 (+6,13%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 1 | 1 | 20.00 | 0.05 | 0.00 | - | 24 | 1,165 |
| 55.60 | 0.00 | - | - | 1 | 22.50 | 0.05 | 0.00 | - | 2 | 3 |
| 26.71 | 0.00 | - | 1 | 7 | 25.00 | 0.05 | +0.04 | +400.00% | 19 | 115 |
| 22.46 | 0.00 | - | 7 | 16 | 30.00 | 0.05 | -0.05 | -50.00% | 20 | 214 |
| 24.36 | 0.00 | - | 7 | 53 | 35.00 | 0.23 | -0.10 | -30.30% | 35 | 1,791 |
| 16.60 | -0.40 | -2.35% | 12 | 149 | 40.00 | 0.45 | -0.12 | -21.05% | 79 | 532 |
| 11.58 | -3.42 | -22.80% | 3 | 32 | 45.00 | 1.35 | +0.20 | +17.39% | 159 | 440 |
| 7.60 | -2.05 | -21.24% | 8 | 158 | 50.00 | 2.50 | -0.35 | -12.28% | 74 | 609 |
| 5.50 | -1.10 | -16.67% | 80 | 256 | 55.00 | 4.80 | -0.75 | -13.51% | 49 | 334 |
| 3.90 | -0.70 | -15.22% | 258 | 823 | 60.00 | 7.64 | -1.16 | -13.18% | 26 | 452 |
| 2.55 | -0.65 | -20.31% | 86 | 885 | 65.00 | 11.20 | -0.90 | -7.44% | 24 | 701 |
| 1.65 | -0.50 | -23.26% | 196 | 647 | 70.00 | 15.80 | -1.50 | -8.67% | 9 | 454 |
| 1.10 | -0.50 | -31.25% | 568 | 926 | 75.00 | 20.20 | -0.25 | -1.22% | 3 | 118 |
| 0.70 | -0.30 | -30.00% | 64 | 300 | 80.00 | 26.00 | 0.00 | - | 18 | 11 |
| 0.40 | -0.50 | -55.56% | 40 | 243 | 85.00 | 26.20 | 0.00 | - | 2 | 29 |
| 0.45 | -0.10 | -18.18% | 73 | 867 | 90.00 | 20.56 | 0.00 | - | 37 | 22 |
| 0.25 | 0.00 | - | 28 | 124 | 95.00 | 25.70 | 0.00 | - | 14 | 19 |
| 0.20 | 0.00 | - | 44 | 273 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 53 | 147 | 105.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 57 | 167 | 110.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 11 | 134 | 115.00 | - | - | - | - | - |
| 0.10 | -0.30 | -75.00% | 8 | 100 | 120.00 | - | - | - | - | - |
| 0.05 | -0.31 | -86.11% | 56 | 2,259 | 125.00 | 67.00 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. Todos los derechos reservados.