Mercados españoles abiertos en 6 hrs 42 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 0,00 (0,00%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.620,33 -1.120,08 (-1,70%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT241220C00035000 | 2024-04-22 2:01PM EDT | 35.00 | 28.80 | 32.70 | 33.90 | 0.00 | - | 1 | 0 | 115.85% |
| ROOT241220C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 48.33 | 29.90 | 31.30 | 0.00 | - | 1 | 1 | 116.33% |
| ROOT241220C00045000 | 2024-05-17 12:16PM EDT | 45.00 | 33.40 | 27.20 | 28.50 | 0.00 | - | 2 | 2 | 114.28% |
| ROOT241220C00050000 | 2024-04-26 12:56PM EDT | 50.00 | 30.60 | 23.20 | 26.20 | 0.00 | - | 5 | 5 | 108.28% |
| ROOT241220C00055000 | 2024-05-06 10:37AM EDT | 55.00 | 22.40 | 21.90 | 24.50 | 0.00 | - | 66 | 29 | 111.93% |
| ROOT241220C00060000 | 2024-05-20 11:18AM EDT | 60.00 | 24.58 | 21.30 | 22.90 | 0.00 | - | 60 | 60 | 116.33% |
| ROOT241220C00065000 | 2024-05-14 1:41PM EDT | 65.00 | 20.44 | 19.60 | 21.80 | 0.00 | - | 1 | 72 | 117.66% |
| ROOT241220C00070000 | 2024-05-20 2:13PM EDT | 70.00 | 19.50 | 18.10 | 19.50 | 0.00 | - | 27 | 18 | 115.30% |
| ROOT241220C00080000 | 2024-05-15 1:21PM EDT | 80.00 | 15.90 | 15.30 | 18.00 | 0.00 | - | 1 | 27 | 117.58% |
| ROOT241220C00085000 | 2024-05-16 12:23PM EDT | 85.00 | 13.90 | 12.70 | 15.30 | 0.00 | - | 2 | 3 | 109.45% |
| ROOT241220C00090000 | 2024-05-21 11:10AM EDT | 90.00 | 14.00 | 12.20 | 14.80 | -2.60 | -15.66% | 1 | 21 | 112.21% |
| ROOT241220C00095000 | 2024-05-20 9:42AM EDT | 95.00 | 14.50 | 10.90 | 14.90 | 0.00 | - | 2 | 80 | 113.97% |
| ROOT241220C00100000 | 2024-05-16 12:01PM EDT | 100.00 | 11.20 | 11.60 | 12.20 | 0.00 | - | 5 | 69 | 113.18% |
| ROOT241220C00105000 | 2024-05-15 2:16PM EDT | 105.00 | 11.40 | 10.80 | 11.40 | 0.00 | - | 2 | 24 | 113.09% |
| ROOT241220C00110000 | 2024-05-13 3:10PM EDT | 110.00 | 12.00 | 10.20 | 10.70 | 0.00 | - | 5 | 14 | 113.45% |
| ROOT241220C00115000 | 2024-05-13 3:10PM EDT | 115.00 | 11.30 | 9.50 | 10.10 | 0.00 | - | 5 | 5 | 113.51% |
| ROOT241220C00120000 | 2024-05-13 3:10PM EDT | 120.00 | 10.60 | 8.90 | 9.50 | 0.00 | - | 7 | 13 | 113.56% |
| ROOT241220C00125000 | 2024-05-20 12:27PM EDT | 125.00 | 10.50 | 8.40 | 9.00 | 0.00 | - | 100 | 111 | 113.90% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT241220P00035000 | 2024-05-17 12:53PM EDT | 35.00 | 5.00 | 5.40 | 6.10 | 0.00 | - | 1 | 8 | 112.70% |
| ROOT241220P00040000 | 2024-05-14 12:12PM EDT | 40.00 | 7.80 | 7.30 | 8.90 | 0.00 | - | 4 | 5 | 114.04% |
| ROOT241220P00045000 | 2024-05-21 10:34AM EDT | 45.00 | 9.50 | 9.70 | 10.50 | +0.17 | +1.82% | 1 | 7 | 110.44% |
| ROOT241220P00050000 | 2024-05-09 2:34PM EDT | 50.00 | 11.80 | 12.20 | 13.30 | 0.00 | - | 1 | 1 | 110.10% |
| ROOT241220P00060000 | 2024-05-16 10:03AM EDT | 60.00 | 19.00 | 18.00 | 19.00 | 0.00 | - | - | 2 | 108.22% |
| ROOT241220P00070000 | 2024-05-02 12:40PM EDT | 70.00 | 30.45 | 24.60 | 26.50 | 0.00 | - | 1 | 8 | 109.66% |
| ROOT241220P00080000 | 2024-05-10 1:35PM EDT | 80.00 | 30.90 | 31.80 | 32.60 | 0.00 | - | 1 | 7 | 105.74% |
| ROOT241220P00085000 | 2024-05-15 3:19PM EDT | 85.00 | 36.50 | 35.50 | 36.40 | 0.00 | - | 4 | 11 | 105.10% |
| ROOT241220P00090000 | 2024-05-01 3:43PM EDT | 90.00 | 39.70 | 39.40 | 40.20 | 0.00 | - | 12 | 13 | 104.42% |
| ROOT241220P00095000 | 2024-05-01 2:19PM EDT | 95.00 | 43.50 | 43.30 | 44.20 | 0.00 | - | - | 11 | 103.77% |
© 2024 Yahoo. Todos los derechos reservados.