Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 5 |
8.00 | 0.00 | - | 15 | 83 | 7.50 | 0.05 | 0.00 | - | 15 | 17 |
34.53 | 0.00 | - | 1 | 4 | 10.00 | 0.10 | 0.00 | - | 1 | 13 |
40.48 | 0.00 | - | 2 | 4 | 12.50 | 0.12 | 0.00 | - | 3 | 81 |
7.46 | 0.00 | - | 1 | 1 | 15.00 | 0.25 | 0.00 | - | 1 | 24 |
23.15 | 0.00 | - | 1 | 24 | 17.50 | 0.41 | +0.01 | +2.50% | 3 | 46 |
25.18 | 0.00 | - | 1 | 104 | 20.00 | 0.62 | 0.00 | - | 39 | 43 |
37.40 | 0.00 | - | 60 | 113 | 22.50 | 0.75 | -0.15 | -16.67% | 3 | 40 |
21.30 | 0.00 | - | 1 | 11 | 25.00 | 1.08 | -0.54 | -33.33% | 3 | 33 |
20.51 | -11.15 | -35.22% | 1 | 50 | 30.00 | 2.60 | 0.00 | - | 2 | 55 |
27.60 | 0.00 | - | 10 | 10 | 35.00 | 4.30 | 0.00 | - | 2 | 118 |
11.20 | 0.00 | - | 55 | 264 | 40.00 | 6.31 | -0.19 | -2.92% | 72 | 276 |
10.71 | +1.31 | +13.94% | 1 | 160 | 45.00 | 8.50 | 0.00 | - | 11 | 29 |
9.20 | +2.70 | +41.54% | 1 | 623 | 50.00 | 12.60 | 0.00 | - | 3 | 52 |
6.10 | +0.72 | +13.38% | 6 | 261 | 55.00 | 16.10 | 0.00 | - | 5 | 57 |
5.30 | +0.96 | +22.12% | 2 | 74 | 60.00 | 19.80 | 0.00 | - | 3 | 35 |
5.30 | +1.00 | +23.26% | 5 | 73 | 65.00 | 20.17 | 0.00 | - | 1 | 7 |
4.40 | +0.12 | +2.80% | 4 | 63 | 70.00 | 26.60 | 0.00 | - | 6 | 15 |
3.30 | -1.73 | -34.39% | 7 | 41 | 75.00 | 28.20 | 0.00 | - | 1 | 58 |
2.35 | 0.00 | - | 1 | 26 | 80.00 | 26.10 | 0.00 | - | 8 | 9 |
1.91 | 0.00 | - | 5 | 13 | 85.00 | 35.50 | 0.00 | - | 2 | 24 |
2.10 | +0.25 | +13.51% | 10 | 68 | 90.00 | 33.80 | 0.00 | - | 2 | 4 |
1.40 | 0.00 | - | 1 | 38 | 95.00 | 37.30 | 0.00 | - | 1 | 36 |
1.35 | +0.05 | +3.85% | 1 | 17 | 100.00 | 43.30 | 0.00 | - | 1 | 1 |
1.06 | 0.00 | - | 1 | 24 | 105.00 | 45.50 | 0.00 | - | - | 8 |
1.25 | 0.00 | - | 15 | 31 | 110.00 | 50.10 | 0.00 | - | - | 16 |
0.80 | 0.00 | - | 30 | 43 | 115.00 | 52.90 | 0.00 | - | - | 2 |
2.95 | 0.00 | - | 1 | 10 | 120.00 | 56.90 | 0.00 | - | - | 1 |
0.80 | 0.00 | - | 3 | 124 | 125.00 | 64.00 | 0.00 | - | 5 | 51 |