Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.839,18 -65,69 (-0,11%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 5 |
| 8.00 | 0.00 | - | 15 | 83 | 7.50 | 0.05 | 0.00 | - | 15 | 17 |
| 34.53 | 0.00 | - | 1 | 4 | 10.00 | 0.10 | -0.30 | -75.00% | 1 | 12 |
| 40.48 | 0.00 | - | 2 | 4 | 12.50 | 0.12 | 0.00 | - | 3 | 81 |
| 7.46 | 0.00 | - | 1 | 1 | 15.00 | 0.25 | 0.00 | - | 1 | 24 |
| 23.15 | 0.00 | - | 1 | 24 | 17.50 | 0.40 | -0.04 | -9.09% | 10 | 36 |
| 42.24 | 0.00 | - | 10 | 104 | 20.00 | 0.61 | 0.00 | - | 2 | 17 |
| 37.40 | 0.00 | - | 60 | 113 | 22.50 | 1.14 | 0.00 | - | 1 | 21 |
| 12.75 | 0.00 | - | - | 10 | 25.00 | 1.35 | 0.00 | - | 1 | 33 |
| 31.66 | 0.00 | - | 1 | 50 | 30.00 | 3.10 | +0.10 | +3.33% | 5 | 54 |
| 27.60 | 0.00 | - | 10 | 10 | 35.00 | 4.77 | +0.47 | +10.93% | 1 | 33 |
| 10.70 | -4.50 | -29.61% | 7 | 225 | 40.00 | 7.75 | +1.36 | +21.28% | 2 | 123 |
| 8.20 | -1.30 | -13.68% | 8 | 157 | 45.00 | 8.50 | 0.00 | - | 11 | 29 |
| 7.30 | -0.40 | -5.19% | 135 | 149 | 50.00 | 14.19 | +2.99 | +26.70% | 1 | 48 |
| 6.40 | 0.00 | - | 1 | 208 | 55.00 | 16.30 | 0.00 | - | 3 | 52 |
| 5.00 | 0.00 | - | 1 | 58 | 60.00 | 19.34 | 0.00 | - | 1 | 32 |
| 4.30 | 0.00 | - | 11 | 73 | 65.00 | 20.17 | 0.00 | - | 1 | 7 |
| 4.40 | 0.00 | - | 1 | 63 | 70.00 | 26.60 | 0.00 | - | 6 | 15 |
| 5.03 | 0.00 | - | 1 | 41 | 75.00 | 28.20 | 0.00 | - | 1 | 58 |
| 2.55 | -1.19 | -31.82% | 2 | 26 | 80.00 | 26.10 | 0.00 | - | 8 | 9 |
| 3.30 | 0.00 | - | 5 | 13 | 85.00 | 35.50 | 0.00 | - | 2 | 24 |
| 1.65 | -0.50 | -23.26% | 1 | 68 | 90.00 | 33.80 | 0.00 | - | 2 | 4 |
| 1.40 | -0.99 | -41.42% | 1 | 38 | 95.00 | 37.30 | 0.00 | - | 1 | 36 |
| 2.40 | 0.00 | - | 1 | 9 | 100.00 | 43.30 | 0.00 | - | 1 | 1 |
| 2.28 | 0.00 | - | 1 | 18 | 105.00 | 45.50 | 0.00 | - | - | 8 |
| 1.25 | 0.00 | - | 15 | 31 | 110.00 | 50.10 | 0.00 | - | - | 16 |
| 1.33 | 0.00 | - | 1 | 11 | 115.00 | 52.90 | 0.00 | - | - | 2 |
| 2.95 | 0.00 | - | 1 | 10 | 120.00 | 56.90 | 0.00 | - | - | 1 |
| 0.65 | -0.10 | -13.33% | 44 | 96 | 125.00 | 64.00 | 0.00 | - | 5 | 51 |
© 2024 Yahoo. Todos los derechos reservados.