Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.249,35 +149,02 (+0,25%)
Root, Inc. (ROOT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719C00035000 | 2024-06-21 3:41PM EDT | 35.00 | 10.48 | 10.70 | 11.50 | +0.98 | +10.32% | 144 | 86 | 101.56% |
| ROOT240719C00040000 | 2024-06-21 3:43PM EDT | 40.00 | 7.05 | 6.10 | 8.50 | +1.35 | +23.68% | 8 | 32 | 94.19% |
| ROOT240719C00045000 | 2024-06-21 1:46PM EDT | 45.00 | 4.30 | 4.60 | 5.50 | +0.60 | +16.22% | 14 | 48 | 103.42% |
| ROOT240719C00050000 | 2024-06-21 2:38PM EDT | 50.00 | 2.70 | 2.85 | 3.00 | +0.35 | +14.89% | 10 | 267 | 97.80% |
| ROOT240719C00055000 | 2024-06-21 1:40PM EDT | 55.00 | 1.70 | 1.75 | 2.00 | +0.25 | +17.24% | 23 | 126 | 101.56% |
| ROOT240719C00060000 | 2024-06-21 3:40PM EDT | 60.00 | 1.05 | 0.60 | 1.70 | +0.15 | +16.67% | 18 | 88 | 102.98% |
| ROOT240719C00065000 | 2024-06-21 2:10PM EDT | 65.00 | 0.71 | 0.70 | 1.00 | +0.11 | +18.33% | 3 | 222 | 109.91% |
| ROOT240719C00070000 | 2024-06-21 2:25PM EDT | 70.00 | 0.50 | 0.45 | 0.60 | -0.38 | -43.18% | 22 | 183 | 110.35% |
| ROOT240719C00075000 | 2024-06-21 1:14PM EDT | 75.00 | 0.30 | 0.25 | 0.60 | 0.00 | - | 14 | 162 | 117.19% |
| ROOT240719C00080000 | 2024-06-21 2:15PM EDT | 80.00 | 0.21 | 0.20 | 0.80 | -0.16 | -43.24% | 4 | 65 | 132.32% |
| ROOT240719C00085000 | 2024-06-18 10:36AM EDT | 85.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 3 | 13 | 120.51% |
| ROOT240719C00090000 | 2024-06-18 12:32PM EDT | 90.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 47 | 63 | 123.24% |
| ROOT240719C00095000 | 2024-06-20 3:51PM EDT | 95.00 | 0.18 | 0.10 | 0.70 | 0.00 | - | 2 | 54 | 153.91% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240719P00030000 | 2024-06-21 3:41PM EDT | 30.00 | 0.41 | 0.25 | 0.50 | -0.09 | -18.00% | 12 | 84 | 105.76% |
| ROOT240719P00035000 | 2024-06-21 3:35PM EDT | 35.00 | 1.15 | 0.95 | 1.25 | -0.30 | -20.69% | 11 | 95 | 102.64% |
| ROOT240719P00040000 | 2024-06-21 3:59PM EDT | 40.00 | 2.50 | 2.00 | 2.60 | -0.80 | -24.24% | 14 | 64 | 94.92% |
| ROOT240719P00045000 | 2024-06-21 3:01PM EDT | 45.00 | 5.10 | 4.60 | 5.00 | -0.90 | -15.00% | 10 | 116 | 98.88% |
| ROOT240719P00050000 | 2024-06-21 12:48PM EDT | 50.00 | 8.70 | 7.30 | 9.20 | -0.35 | -3.87% | 3 | 52 | 105.32% |
| ROOT240719P00055000 | 2024-06-21 10:42AM EDT | 55.00 | 12.90 | 9.70 | 12.70 | +0.77 | +6.35% | 2 | 129 | 85.11% |
| ROOT240719P00060000 | 2024-06-17 1:32PM EDT | 60.00 | 16.70 | 14.30 | 17.90 | 0.00 | - | 2 | 33 | 102.39% |
| ROOT240719P00065000 | 2024-06-10 10:17AM EDT | 65.00 | 17.08 | 20.30 | 21.20 | 0.00 | - | 2 | 41 | 107.32% |
| ROOT240719P00070000 | 2024-05-17 12:56PM EDT | 70.00 | 12.10 | 26.20 | 29.30 | 0.00 | - | 6 | 6 | 181.93% |
| ROOT240719P00075000 | 2024-05-17 3:27PM EDT | 75.00 | 16.90 | 31.20 | 34.90 | 0.00 | - | 11 | 11 | 204.74% |
| ROOT240719P00080000 | 2024-05-17 3:27PM EDT | 80.00 | 20.50 | 35.50 | 39.90 | 0.00 | - | 4 | 4 | 209.47% |
| ROOT240719P00085000 | 2024-05-17 3:26PM EDT | 85.00 | 24.30 | 40.40 | 44.90 | 0.00 | - | 2 | 2 | 220.56% |
| ROOT240719P00090000 | 2024-05-17 3:27PM EDT | 90.00 | 28.40 | 45.40 | 49.70 | 0.00 | - | 1 | 1 | 229.20% |
© 2024 Yahoo. Todos los derechos reservados.