Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.20 | 0.00 | - | 5 | 11 | 5.00 | 0.10 | 0.00 | - | 20 | 333 |
2.45 | 0.00 | - | 5 | 12 | 7.50 | 0.20 | 0.00 | - | 13 | 153 |
30.60 | 0.00 | - | 1 | 7 | 10.00 | 0.10 | 0.00 | - | 15 | 81 |
55.00 | 0.00 | - | 2 | 3 | 12.50 | 0.15 | 0.00 | - | 1 | 107 |
66.08 | 0.00 | - | 1 | 51 | 15.00 | 0.87 | 0.00 | - | 100 | 132 |
48.00 | 0.00 | - | 1 | 38 | 17.50 | 0.05 | 0.00 | - | 4 | 112 |
30.20 | 0.00 | - | 2 | 137 | 20.00 | 0.05 | 0.00 | - | 1 | 232 |
39.10 | 0.00 | - | 3 | 100 | 22.50 | 0.18 | 0.00 | - | 1 | 13 |
35.10 | 0.00 | - | 1 | 68 | 25.00 | 0.05 | 0.00 | - | 1 | 163 |
26.50 | 0.00 | - | 2 | 164 | 30.00 | 0.01 | -0.05 | -83.33% | 4 | 305 |
8.88 | 0.00 | - | 22 | 57 | 35.00 | 0.20 | 0.00 | - | 6 | 195 |
3.95 | -0.50 | -11.24% | 26 | 228 | 40.00 | 0.95 | +0.20 | +26.67% | 78 | 347 |
1.25 | -0.60 | -32.43% | 26 | 186 | 45.00 | 3.41 | +0.61 | +21.79% | 57 | 307 |
0.40 | -0.25 | -38.46% | 9 | 96 | 50.00 | 7.23 | +0.54 | +8.07% | 54 | 512 |
0.12 | -0.16 | -57.14% | 2 | 202 | 55.00 | 13.00 | +1.78 | +15.86% | 1 | 343 |
0.10 | -0.09 | -47.37% | 6 | 428 | 60.00 | 18.00 | +1.06 | +6.26% | 2 | 164 |
0.10 | -0.33 | -76.74% | 4 | 926 | 65.00 | 17.30 | 0.00 | - | 2 | 42 |
0.10 | 0.00 | - | 1 | 622 | 70.00 | 25.50 | 0.00 | - | 1 | 19 |
0.05 | 0.00 | - | 6 | 993 | 75.00 | 14.90 | 0.00 | - | 1 | 56 |
0.09 | +0.04 | +80.00% | 103 | 896 | 80.00 | 23.92 | 0.00 | - | 1 | 16 |
0.05 | 0.00 | - | 10 | 601 | 85.00 | 28.52 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 298 | 90.00 | 21.58 | 0.00 | - | 4 | 1 |
0.05 | 0.00 | - | 8 | 69 | 95.00 | 37.00 | 0.00 | - | - | 5 |
0.05 | 0.00 | - | 6 | 251 | 100.00 | 39.20 | 0.00 | - | - | 6 |
0.05 | 0.00 | - | 1 | 111 | 105.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 206 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 66 | 115.00 | 47.40 | 0.00 | - | - | 2 |
0.05 | 0.00 | - | 5 | 62 | 120.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 336 | 125.00 | 58.80 | 0.00 | - | 5 | 0 |