Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.288,38 +2.763,30 (+4,98%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00085000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 565 | 107.81% |
| ROKU240517C00085000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.07 | +0.02 | +66.67% | 124 | 3,948 | 82.81% |
| ROKU240524C00085000 | 2024-04-30 12:04PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.09 | 0.00 | - | 2 | 7 | 66.80% |
| ROKU240531C00085000 | 2024-04-30 3:40PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 42 | 57.81% |
| ROKU240621C00085000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.17 | -0.06 | -31.58% | 71 | 2,020 | 52.25% |
| ROKU240719C00085000 | 2024-05-03 11:42AM EDT | 2024-07-19 | 0.40 | 0.36 | 0.47 | -0.04 | -9.09% | 6 | 464 | 50.59% |
| ROKU240920C00085000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 1.80 | 1.71 | 1.81 | -0.05 | -2.70% | 1 | 376 | 55.07% |
| ROKU241018C00085000 | 2024-05-03 11:35AM EDT | 2024-10-18 | 2.24 | 2.17 | 2.36 | -0.14 | -5.88% | 2 | 97 | 54.76% |
| ROKU241220C00085000 | 2024-05-03 1:41PM EDT | 2024-12-20 | 3.91 | 3.80 | 4.00 | -0.39 | -9.07% | 2 | 275 | 57.63% |
| ROKU250117C00085000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 4.41 | 4.35 | 4.50 | -0.12 | -2.65% | 5 | 1,088 | 57.47% |
| ROKU250321C00085000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 6.60 | 5.60 | 5.90 | +0.60 | +10.00% | 2 | 6 | 58.17% |
| ROKU250620C00085000 | 2024-05-01 10:17AM EDT | 2025-06-20 | 7.40 | 6.30 | 8.25 | 0.00 | - | 4 | 65 | 57.79% |
| ROKU260116C00085000 | 2024-05-03 3:03PM EDT | 2026-01-16 | 11.17 | 10.10 | 12.30 | -0.08 | -0.71% | 5 | 170 | 60.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00085000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 24.70 | 24.50 | 27.35 | 0.00 | - | 15 | 5 | 78.91% |
| ROKU240524P00085000 | 2024-04-25 12:34PM EDT | 2024-05-24 | 23.49 | 24.05 | 27.00 | 0.00 | - | 1 | 0 | 123.58% |
| ROKU240621P00085000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 27.20 | 24.70 | 27.90 | +2.00 | +7.94% | 201 | 192 | 63.28% |
| ROKU240719P00085000 | 2024-05-02 10:22AM EDT | 2024-07-19 | 26.63 | 24.00 | 27.55 | 0.00 | - | 1 | 91 | 72.88% |
| ROKU240920P00085000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 26.98 | 24.85 | 27.15 | +1.10 | +4.25% | 5 | 59 | 49.68% |
| ROKU241018P00085000 | 2024-05-03 3:57PM EDT | 2024-10-18 | 27.22 | 25.10 | 28.20 | -0.23 | -0.84% | 4 | 81 | 55.18% |
| ROKU241220P00085000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 28.92 | 27.20 | 29.50 | 0.00 | - | 3 | 168 | 55.84% |
| ROKU250117P00085000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 28.21 | 26.90 | 28.45 | -1.09 | -3.72% | 4 | 1,089 | 46.14% |
| ROKU250321P00085000 | 2024-04-26 12:09PM EDT | 2025-03-21 | 30.08 | 27.60 | 30.10 | 0.00 | - | 1 | 1 | 50.48% |
| ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 2025-06-20 | 29.98 | 29.55 | 30.05 | 0.00 | - | 1 | 2 | 44.35% |
| ROKU260116P00085000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 31.60 | 30.65 | 33.15 | 0.00 | - | 1 | 44 | 47.05% |
© 2024 Yahoo. Todos los derechos reservados.