Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
83,22 -0,45 (-0,54%) Oro
2.309,40 -0,20 (-0,01%) Bitcoin EUR
57.460,52 +2.613,35 (+4,76%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:26PM EDT. Mercado abierto.
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503C00080000 | 2024-05-01 12:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 860 | 206.25% |
| ROKU240510C00080000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 272 | 71.88% |
| ROKU240517C00080000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 43 | 4,730 | 67.58% |
| ROKU240524C00080000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.11 | 0.00 | - | 31 | 482 | 58.98% |
| ROKU240531C00080000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.11 | 0.02 | 0.14 | 0.00 | - | 5 | 284 | 52.93% |
| ROKU240621C00080000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.25 | -0.08 | -25.81% | 64 | 2,621 | 49.22% |
| ROKU240719C00080000 | 2024-05-03 2:09PM EDT | 2024-07-19 | 0.65 | 0.63 | 0.72 | -0.10 | -13.33% | 9 | 1,000 | 50.29% |
| ROKU240920C00080000 | 2024-05-03 1:44PM EDT | 2024-09-20 | 2.36 | 2.37 | 2.43 | -0.34 | -12.59% | 13 | 552 | 55.01% |
| ROKU241018C00080000 | 2024-05-03 11:26AM EDT | 2024-10-18 | 3.00 | 2.96 | 3.00 | -0.20 | -6.25% | 14 | 155 | 54.76% |
| ROKU241220C00080000 | 2024-05-02 9:36AM EDT | 2024-12-20 | 4.94 | 4.80 | 4.90 | 0.00 | - | 1 | 374 | 58.14% |
| ROKU250117C00080000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 5.40 | 5.35 | 5.45 | -0.10 | -1.82% | 6 | 971 | 57.91% |
| ROKU250321C00080000 | 2024-05-02 11:20AM EDT | 2025-03-21 | 7.15 | 6.75 | 6.95 | 0.00 | - | 1 | 5 | 58.84% |
| ROKU250620C00080000 | 2024-05-01 10:10AM EDT | 2025-06-20 | 8.50 | 8.65 | 8.80 | 0.00 | - | 1 | 35 | 59.62% |
| ROKU260116C00080000 | 2024-05-02 11:34AM EDT | 2026-01-16 | 12.30 | 11.90 | 12.55 | 0.00 | - | 31 | 360 | 59.96% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503P00080000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 20.45 | 20.75 | 21.15 | 0.00 | - | 3 | 0 | 257.81% |
| ROKU240510P00080000 | 2024-04-10 3:46PM EDT | 2024-05-10 | 19.80 | 20.75 | 21.15 | 0.00 | - | 1 | 0 | 91.41% |
| ROKU240517P00080000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 19.85 | 19.00 | 21.80 | 0.00 | - | 40 | 13 | 121.58% |
| ROKU240524P00080000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 18.39 | 20.00 | 21.85 | 0.00 | - | 1 | 0 | 101.95% |
| ROKU240531P00080000 | 2024-04-25 3:57PM EDT | 2024-05-31 | 18.50 | 19.70 | 21.95 | 0.00 | - | - | 0 | 91.46% |
| ROKU240621P00080000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 20.95 | 20.40 | 21.50 | +0.70 | +3.46% | 47 | 670 | 59.72% |
| ROKU240719P00080000 | 2024-05-03 2:01PM EDT | 2024-07-19 | 21.00 | 20.90 | 22.10 | -1.32 | -5.91% | 2 | 452 | 58.11% |
| ROKU240920P00080000 | 2024-04-30 1:03PM EDT | 2024-09-20 | 22.20 | 21.75 | 23.20 | 0.00 | - | 3 | 534 | 54.05% |
| ROKU241018P00080000 | 2024-04-29 9:31AM EDT | 2024-10-18 | 24.15 | 21.40 | 22.85 | 0.00 | - | 1 | 71 | 46.46% |
| ROKU241220P00080000 | 2024-05-03 11:06AM EDT | 2024-12-20 | 23.80 | 23.55 | 23.85 | -1.75 | -6.85% | 51 | 253 | 46.51% |
| ROKU250117P00080000 | 2024-05-02 11:27AM EDT | 2025-01-17 | 24.18 | 23.15 | 24.10 | 0.00 | - | 1 | 2,109 | 45.46% |
| ROKU250321P00080000 | 2024-04-25 12:00PM EDT | 2025-03-21 | 25.00 | 23.55 | 25.05 | 0.00 | - | - | 47 | 45.75% |
| ROKU250620P00080000 | 2024-05-02 10:15AM EDT | 2025-06-20 | 26.40 | 25.20 | 28.50 | 0.00 | - | 7 | 10 | 55.05% |
| ROKU260116P00080000 | 2024-04-26 2:34PM EDT | 2026-01-16 | 29.82 | 27.90 | 28.35 | 0.00 | - | 2 | 78 | 44.35% |
© 2024 Yahoo. Todos los derechos reservados.