Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0772 +0,0045 (+0,42%) Petróleo Brent
82,34 -0,69 (-0,83%) Oro
2.308,40 -1,20 (-0,05%) Bitcoin EUR
57.346,02 +2.314,90 (+4,21%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:07PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503C00075000 | 2024-05-03 1:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 817 | 162.50% |
| ROKU240510C00075000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 113 | 67.97% |
| ROKU240517C00075000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 244 | 2,539 | 58.40% |
| ROKU240524C00075000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.13 | 0.06 | 0.14 | +0.03 | +30.00% | 1 | 87 | 51.76% |
| ROKU240531C00075000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 0.17 | 0.10 | 0.20 | -0.01 | -5.56% | 7 | 259 | 51.27% |
| ROKU240607C00075000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 0.34 | 0.20 | 0.25 | -0.04 | -10.53% | 50 | 18 | 48.24% |
| ROKU240621C00075000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.48 | -0.13 | -21.67% | 88 | 2,566 | 47.66% |
| ROKU240719C00075000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 1.07 | 1.04 | 1.10 | -0.16 | -13.01% | 7 | 1,353 | 48.49% |
| ROKU240920C00075000 | 2024-05-03 12:25PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.30 | -0.30 | -8.33% | 22 | 649 | 55.03% |
| ROKU241018C00075000 | 2024-05-03 2:06PM EDT | 2024-10-18 | 3.90 | 3.90 | 3.95 | +0.05 | +1.30% | 2 | 564 | 54.99% |
| ROKU241220C00075000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 5.98 | 5.90 | 6.05 | -0.07 | -1.16% | 12 | 100 | 58.57% |
| ROKU250117C00075000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 6.50 | 6.45 | 6.60 | -0.50 | -7.14% | 80 | 1,038 | 58.18% |
| ROKU250321C00075000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 7.65 | 7.95 | 8.20 | 0.00 | - | 1 | 20 | 59.32% |
| ROKU250620C00075000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 9.61 | 9.90 | 10.05 | 0.00 | - | 6 | 338 | 60.00% |
| ROKU260116C00075000 | 2024-05-02 10:09AM EDT | 2026-01-16 | 13.50 | 13.40 | 13.95 | 0.00 | - | 10 | 300 | 60.88% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503P00075000 | 2024-04-30 10:10AM EDT | 2024-05-03 | 14.90 | 15.90 | 16.15 | 0.00 | - | 1 | 0 | 257.81% |
| ROKU240510P00075000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 14.75 | 15.80 | 16.45 | +1.60 | +12.17% | 1 | 0 | 101.37% |
| ROKU240517P00075000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 14.82 | 15.05 | 16.10 | 0.00 | - | 5 | 332 | 72.46% |
| ROKU240524P00075000 | 2024-04-18 1:49PM EDT | 2024-05-24 | 14.58 | 15.80 | 16.60 | -3.31 | -18.50% | 2 | 6 | 64.94% |
| ROKU240531P00075000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 15.43 | 15.20 | 17.60 | -1.09 | -6.60% | 2 | 8 | 63.77% |
| ROKU240621P00075000 | 2024-05-02 11:21AM EDT | 2024-06-21 | 16.50 | 15.85 | 16.20 | 0.00 | - | 1 | 2,373 | 43.07% |
| ROKU240719P00075000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 16.65 | 15.75 | 17.05 | -0.90 | -5.13% | 3 | 1,126 | 49.44% |
| ROKU240920P00075000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 18.12 | 17.90 | 18.50 | -0.55 | -2.95% | 1 | 641 | 49.96% |
| ROKU241018P00075000 | 2024-05-01 9:57AM EDT | 2024-10-18 | 19.72 | 18.30 | 19.25 | 0.00 | - | 1 | 77 | 51.10% |
| ROKU241220P00075000 | 2024-04-26 10:49AM EDT | 2024-12-20 | 21.30 | 19.75 | 20.00 | 0.00 | - | 2 | 165 | 48.07% |
| ROKU250117P00075000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 20.21 | 20.10 | 20.30 | -0.30 | -1.46% | 30 | 3,983 | 47.06% |
| ROKU250321P00075000 | 2024-04-26 1:47PM EDT | 2025-03-21 | 23.18 | 21.05 | 21.35 | 0.00 | - | 1 | 2 | 47.27% |
| ROKU250620P00075000 | 2024-05-01 2:05PM EDT | 2025-06-20 | 22.32 | 22.25 | 22.55 | 0.00 | - | 10 | 194 | 46.72% |
| ROKU260116P00075000 | 2024-05-03 2:43PM EDT | 2026-01-16 | 24.66 | 24.00 | 24.80 | -0.54 | -2.14% | 1 | 250 | 45.46% |
© 2024 Yahoo. Todos los derechos reservados.