Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0772 +0,0045 (+0,42%) Petróleo Brent
82,37 -0,66 (-0,79%) Oro
2.307,60 -2,00 (-0,09%) Bitcoin EUR
57.350,82 +2.458,67 (+4,48%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:34PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503C00070000 | 2024-05-03 9:51AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,780 | 118.75% |
| ROKU240510C00070000 | 2024-05-03 2:00PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 33 | 519 | 52.34% |
| ROKU240517C00070000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.14 | -0.06 | -33.33% | 491 | 4,118 | 50.78% |
| ROKU240524C00070000 | 2024-05-03 11:46AM EDT | 2024-05-24 | 0.23 | 0.21 | 0.24 | -0.07 | -23.33% | 2 | 65 | 47.17% |
| ROKU240531C00070000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 0.34 | 0.31 | 0.36 | -0.16 | -32.00% | 7 | 231 | 45.41% |
| ROKU240607C00070000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 0.80 | 0.51 | 0.57 | +0.12 | +17.65% | 2 | 42 | 46.34% |
| ROKU240621C00070000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 0.94 | 0.93 | 0.97 | -0.26 | -21.67% | 840 | 3,852 | 46.75% |
| ROKU240719C00070000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 1.77 | 1.75 | 1.81 | -0.33 | -15.71% | 141 | 1,782 | 47.75% |
| ROKU240920C00070000 | 2024-05-03 2:27PM EDT | 2024-09-20 | 4.50 | 4.35 | 4.45 | -0.40 | -8.16% | 6 | 439 | 55.27% |
| ROKU241018C00070000 | 2024-05-03 1:33PM EDT | 2024-10-18 | 5.10 | 5.05 | 5.20 | -0.50 | -8.93% | 6 | 361 | 55.20% |
| ROKU241220C00070000 | 2024-05-02 3:48PM EDT | 2024-12-20 | 7.80 | 7.20 | 7.35 | 0.00 | - | 4 | 300 | 58.77% |
| ROKU250117C00070000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 7.85 | 7.85 | 8.00 | -0.35 | -4.27% | 37 | 1,087 | 58.79% |
| ROKU250321C00070000 | 2024-04-29 10:02AM EDT | 2025-03-21 | 10.50 | 8.85 | 9.60 | 0.00 | - | 18 | 36 | 58.62% |
| ROKU250620C00070000 | 2024-05-02 11:34AM EDT | 2025-06-20 | 11.46 | 11.35 | 11.60 | 0.00 | - | 20 | 125 | 60.73% |
| ROKU260116C00070000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 15.40 | 15.10 | 15.60 | -0.55 | -3.45% | 10 | 607 | 62.15% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503P00070000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 10.45 | 10.45 | 11.35 | 0.00 | - | 9 | 3 | 151.56% |
| ROKU240510P00070000 | 2024-04-26 2:36PM EDT | 2024-05-10 | 13.34 | 10.70 | 11.65 | 0.00 | - | 6 | 9 | 82.81% |
| ROKU240517P00070000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 11.15 | 10.45 | 11.95 | +1.00 | +9.85% | 12 | 2,463 | 61.72% |
| ROKU240524P00070000 | 2024-05-01 1:28PM EDT | 2024-05-24 | 11.81 | 10.75 | 11.70 | 0.00 | - | 1 | 5 | 51.95% |
| ROKU240531P00070000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 10.30 | 10.30 | 11.45 | 0.00 | - | 1 | 13 | 51.95% |
| ROKU240621P00070000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 11.61 | 11.40 | 11.75 | 0.00 | - | 1 | 2,325 | 45.22% |
| ROKU240719P00070000 | 2024-05-02 9:45AM EDT | 2024-07-19 | 12.20 | 11.90 | 12.80 | 0.00 | - | 1 | 1,407 | 49.12% |
| ROKU240920P00070000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 14.25 | 14.05 | 14.25 | 0.00 | - | 2 | 819 | 47.85% |
| ROKU241018P00070000 | 2024-04-29 11:15AM EDT | 2024-10-18 | 15.62 | 14.60 | 14.75 | 0.00 | - | 4 | 135 | 47.07% |
| ROKU241220P00070000 | 2024-04-26 1:23PM EDT | 2024-12-20 | 17.81 | 16.15 | 16.35 | 0.00 | - | 11 | 231 | 49.08% |
| ROKU250117P00070000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 16.70 | 16.55 | 16.75 | -0.43 | -2.51% | 1 | 1,574 | 48.43% |
| ROKU250321P00070000 | 2024-04-26 9:57AM EDT | 2025-03-21 | 19.24 | 17.60 | 17.85 | 0.00 | - | 2 | 3 | 48.49% |
| ROKU250620P00070000 | 2024-05-01 12:02PM EDT | 2025-06-20 | 19.50 | 18.85 | 19.10 | 0.00 | - | 1 | 17 | 47.84% |
| ROKU260116P00070000 | 2024-04-24 3:43PM EDT | 2026-01-16 | 21.75 | 20.55 | 21.55 | 0.00 | - | 5 | 352 | 46.92% |
© 2024 Yahoo. Todos los derechos reservados.