Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.300,41 +2.942,02 (+5,31%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00060000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.97 | 0.96 | 0.99 | -0.58 | -37.42% | 1,504 | 791 | 42.24% |
| ROKU240517C00060000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.64 | 1.60 | 1.67 | -0.54 | -24.77% | 325 | 1,864 | 44.82% |
| ROKU240524C00060000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 2.15 | 2.03 | 2.23 | -0.30 | -12.24% | 8 | 112 | 46.53% |
| ROKU240531C00060000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 2.51 | 2.51 | 2.61 | -0.59 | -19.03% | 42 | 356 | 46.14% |
| ROKU240607C00060000 | 2024-05-03 3:00PM EDT | 2024-06-07 | 2.90 | 2.86 | 3.05 | 0.00 | - | 17 | 108 | 47.29% |
| ROKU240621C00060000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.70 | 3.65 | 3.75 | -0.55 | -12.94% | 250 | 2,068 | 48.07% |
| ROKU240719C00060000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 4.96 | 4.90 | 5.05 | -0.54 | -9.82% | 175 | 1,381 | 50.35% |
| ROKU240920C00060000 | 2024-05-03 1:35PM EDT | 2024-09-20 | 7.90 | 7.95 | 8.10 | -0.67 | -7.82% | 36 | 1,021 | 57.81% |
| ROKU241018C00060000 | 2024-05-01 10:59AM EDT | 2024-10-18 | 8.55 | 8.75 | 8.90 | 0.00 | - | 60 | 491 | 57.83% |
| ROKU241220C00060000 | 2024-05-03 1:29PM EDT | 2024-12-20 | 11.00 | 10.35 | 11.10 | -0.65 | -5.58% | 11 | 403 | 59.62% |
| ROKU250117C00060000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 11.50 | 11.45 | 11.75 | -0.73 | -5.97% | 22 | 2,861 | 60.80% |
| ROKU250321C00060000 | 2024-05-03 11:57AM EDT | 2025-03-21 | 13.50 | 11.90 | 13.40 | -0.40 | -2.88% | 11 | 135 | 59.41% |
| ROKU250620C00060000 | 2024-04-30 3:40PM EDT | 2025-06-20 | 15.10 | 15.05 | 17.60 | 0.00 | - | 31 | 132 | 67.77% |
| ROKU260116C00060000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 19.00 | 18.65 | 19.25 | -0.50 | -2.56% | 9 | 856 | 64.31% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00060000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 1.88 | 1.74 | 2.15 | +0.34 | +22.08% | 483 | 158 | 50.68% |
| ROKU240517P00060000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 2.33 | 2.38 | 2.43 | +0.18 | +8.37% | 270 | 2,647 | 41.99% |
| ROKU240524P00060000 | 2024-05-03 2:19PM EDT | 2024-05-24 | 2.85 | 2.81 | 2.96 | +0.20 | +7.55% | 11 | 294 | 43.70% |
| ROKU240531P00060000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 3.17 | 3.15 | 3.30 | -0.28 | -8.12% | 117 | 84 | 43.07% |
| ROKU240607P00060000 | 2024-05-03 10:44AM EDT | 2024-06-07 | 3.55 | 3.50 | 3.65 | +0.01 | +0.28% | 16 | 45 | 43.34% |
| ROKU240621P00060000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 4.13 | 4.15 | 4.25 | +0.13 | +3.25% | 209 | 4,911 | 43.58% |
| ROKU240719P00060000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 5.20 | 5.15 | 5.25 | +0.20 | +4.00% | 264 | 1,074 | 43.99% |
| ROKU240920P00060000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 7.80 | 7.70 | 7.80 | +0.25 | +3.31% | 91 | 980 | 50.13% |
| ROKU241018P00060000 | 2024-05-03 3:43PM EDT | 2024-10-18 | 8.35 | 8.25 | 8.40 | -0.04 | -0.48% | 2 | 355 | 49.55% |
| ROKU241220P00060000 | 2024-05-02 1:27PM EDT | 2024-12-20 | 10.10 | 9.90 | 10.05 | 0.00 | - | 2 | 415 | 50.75% |
| ROKU250117P00060000 | 2024-05-03 11:54AM EDT | 2025-01-17 | 10.45 | 10.35 | 10.50 | +0.20 | +1.95% | 19 | 3,390 | 50.22% |
| ROKU250321P00060000 | 2024-04-26 10:43AM EDT | 2025-03-21 | 12.90 | 11.45 | 11.70 | 0.00 | - | 4 | 676 | 50.33% |
| ROKU250620P00060000 | 2024-05-03 1:22PM EDT | 2025-06-20 | 12.90 | 12.80 | 13.05 | -0.64 | -4.73% | 7 | 345 | 50.48% |
| ROKU260116P00060000 | 2024-05-03 10:27AM EDT | 2026-01-16 | 15.21 | 14.55 | 15.55 | +0.03 | +0.20% | 20 | 399 | 49.52% |
© 2024 Yahoo. Todos los derechos reservados.