Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.338,35 +2.899,14 (+5,23%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00055000 | 2024-05-03 11:03AM EDT | 2024-05-10 | 4.25 | 4.15 | 5.30 | +0.15 | +3.66% | 1 | 64 | 64.94% |
| ROKU240517C00055000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 4.50 | 4.50 | 5.00 | -0.28 | -5.86% | 126 | 939 | 54.05% |
| ROKU240524C00055000 | 2024-05-03 2:08PM EDT | 2024-05-24 | 5.17 | 5.00 | 5.75 | +0.80 | +18.31% | 30 | 28 | 52.49% |
| ROKU240531C00055000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 5.43 | 4.90 | 5.85 | +0.18 | +3.43% | 31 | 48 | 54.13% |
| ROKU240621C00055000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 6.40 | 6.10 | 7.90 | -0.73 | -10.24% | 16 | 484 | 55.98% |
| ROKU240719C00055000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 7.50 | 7.60 | 8.35 | -0.85 | -10.18% | 8 | 290 | 54.54% |
| ROKU240920C00055000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 10.80 | 9.45 | 10.75 | +0.26 | +2.47% | 92 | 281 | 56.16% |
| ROKU241018C00055000 | 2024-05-02 12:23PM EDT | 2024-10-18 | 11.29 | 9.65 | 12.55 | 0.00 | - | 20 | 375 | 57.98% |
| ROKU241220C00055000 | 2024-04-30 1:12PM EDT | 2024-12-20 | 13.65 | 12.70 | 14.50 | 0.00 | - | 21 | 290 | 63.81% |
| ROKU250117C00055000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 14.00 | 13.00 | 14.65 | 0.00 | - | 2 | 345 | 61.49% |
| ROKU250321C00055000 | 2024-05-01 10:38AM EDT | 2025-03-21 | 15.05 | 15.35 | 17.50 | 0.00 | - | 1 | 9 | 67.93% |
| ROKU250620C00055000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 17.35 | 17.15 | 19.40 | 0.00 | - | 7 | 16 | 68.13% |
| ROKU260116C00055000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 21.00 | 20.65 | 21.30 | -1.20 | -5.41% | 4 | 423 | 65.33% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00055000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 234 | 209 | 43.26% |
| ROKU240517P00055000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.53 | 0.51 | 0.55 | +0.03 | +6.00% | 140 | 2,685 | 43.90% |
| ROKU240524P00055000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.85 | 0.83 | 0.90 | +0.04 | +4.94% | 49 | 102 | 44.39% |
| ROKU240531P00055000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.12 | 1.08 | 1.16 | +0.07 | +6.67% | 35 | 164 | 43.48% |
| ROKU240607P00055000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 1.44 | 1.37 | 1.49 | -0.16 | -10.00% | 17 | 57 | 44.39% |
| ROKU240621P00055000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.93 | 1.97 | 2.01 | -0.02 | -1.03% | 357 | 5,101 | 44.53% |
| ROKU240719P00055000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 2.89 | 2.90 | 2.94 | +0.12 | +4.33% | 65 | 718 | 45.19% |
| ROKU240920P00055000 | 2024-05-03 3:45PM EDT | 2024-09-20 | 5.25 | 5.25 | 5.35 | +0.08 | +1.55% | 15 | 711 | 51.10% |
| ROKU241018P00055000 | 2024-05-03 3:50PM EDT | 2024-10-18 | 5.80 | 5.80 | 5.90 | -0.05 | -0.85% | 4 | 421 | 50.34% |
| ROKU241220P00055000 | 2024-05-03 11:47AM EDT | 2024-12-20 | 7.60 | 7.40 | 7.55 | +0.15 | +2.01% | 1 | 44 | 52.25% |
| ROKU250117P00055000 | 2024-05-03 1:52PM EDT | 2025-01-17 | 7.97 | 7.80 | 7.95 | +0.17 | +2.18% | 3 | 1,412 | 51.51% |
| ROKU250321P00055000 | 2024-05-01 2:45PM EDT | 2025-03-21 | 8.72 | 8.90 | 9.10 | 0.00 | - | 5 | 40 | 51.67% |
| ROKU250620P00055000 | 2024-04-29 3:43PM EDT | 2025-06-20 | 10.93 | 10.20 | 10.45 | 0.00 | - | 5 | 98 | 51.34% |
| ROKU260116P00055000 | 2024-05-02 3:07PM EDT | 2026-01-16 | 12.59 | 12.25 | 12.85 | +0.03 | +0.24% | 1 | 169 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.