Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
83,16 -0,51 (-0,61%) Oro
2.309,40 -0,20 (-0,01%) Bitcoin EUR
57.541,24 +2.746,98 (+5,01%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:44PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503C00050000 | 2024-05-03 11:23AM EDT | 2024-05-03 | 9.10 | 7.65 | 10.60 | +1.70 | +22.97% | 1 | 17 | 241.80% |
| ROKU240510C00050000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 8.90 | 9.00 | 9.30 | -1.10 | -11.00% | 1 | 22 | 87.30% |
| ROKU240517C00050000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 8.40 | 8.95 | 9.65 | 0.00 | - | 3 | 155 | 70.70% |
| ROKU240524C00050000 | 2024-05-03 10:11AM EDT | 2024-05-24 | 10.00 | 9.25 | 9.75 | +1.04 | +11.61% | 2 | 3 | 65.04% |
| ROKU240621C00050000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 9.85 | 8.55 | 11.95 | 0.00 | - | 14 | 224 | 57.03% |
| ROKU240719C00050000 | 2024-05-02 2:48PM EDT | 2024-07-19 | 12.15 | 11.10 | 11.25 | 0.00 | - | 1 | 163 | 57.42% |
| ROKU240920C00050000 | 2024-04-30 2:48PM EDT | 2024-09-20 | 13.35 | 12.10 | 15.25 | 0.00 | - | 3 | 371 | 64.05% |
| ROKU241018C00050000 | 2024-04-30 1:49PM EDT | 2024-10-18 | 14.20 | 12.65 | 14.60 | 0.00 | - | 1 | 288 | 58.13% |
| ROKU241220C00050000 | 2024-05-03 11:50AM EDT | 2024-12-20 | 15.83 | 16.10 | 16.25 | -0.37 | -2.28% | 2 | 246 | 65.78% |
| ROKU250117C00050000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 16.65 | 16.30 | 17.50 | +0.30 | +1.83% | 4 | 523 | 66.46% |
| ROKU250321C00050000 | 2024-05-02 3:16PM EDT | 2025-03-21 | 18.81 | 16.75 | 18.25 | 0.00 | - | 5 | 16 | 62.82% |
| ROKU250620C00050000 | 2024-05-03 11:15AM EDT | 2025-06-20 | 20.00 | 18.95 | 20.35 | +0.35 | +1.78% | 1 | 19 | 65.63% |
| ROKU260116C00050000 | 2024-05-03 10:47AM EDT | 2026-01-16 | 23.25 | 22.30 | 23.40 | +1.75 | +8.14% | 1 | 312 | 65.94% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503P00050000 | 2024-05-03 11:11AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,176 | 118.75% |
| ROKU240510P00050000 | 2024-05-03 1:27PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 152 | 191 | 51.56% |
| ROKU240517P00050000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 46 | 2,237 | 48.44% |
| ROKU240524P00050000 | 2024-05-03 10:46AM EDT | 2024-05-24 | 0.20 | 0.18 | 0.21 | +0.01 | +5.26% | 2 | 201 | 46.09% |
| ROKU240531P00050000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 0.31 | 0.29 | 0.32 | +0.01 | +3.33% | 16 | 372 | 44.73% |
| ROKU240607P00050000 | 2024-05-02 2:46PM EDT | 2024-06-07 | 0.42 | 0.44 | 0.47 | 0.00 | - | 68 | 215 | 44.78% |
| ROKU240621P00050000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 0.81 | 0.80 | 0.80 | +0.06 | +8.00% | 39 | 2,114 | 45.22% |
| ROKU240719P00050000 | 2024-05-03 12:18PM EDT | 2024-07-19 | 1.47 | 1.44 | 1.49 | -0.28 | -16.00% | 12 | 1,010 | 46.19% |
| ROKU240920P00050000 | 2024-05-02 1:57PM EDT | 2024-09-20 | 3.45 | 3.40 | 3.45 | 0.00 | - | 7 | 1,316 | 51.93% |
| ROKU241018P00050000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 3.75 | 3.85 | 3.95 | -0.10 | -2.60% | 1 | 946 | 51.11% |
| ROKU241220P00050000 | 2024-05-03 12:55PM EDT | 2024-12-20 | 5.40 | 5.30 | 5.40 | +0.08 | +1.50% | 55 | 1,642 | 52.99% |
| ROKU250117P00050000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 5.72 | 5.65 | 5.75 | -0.08 | -1.38% | 2 | 2,935 | 52.16% |
| ROKU250321P00050000 | 2024-05-01 11:27AM EDT | 2025-03-21 | 7.13 | 6.75 | 6.90 | 0.00 | - | 1 | 183 | 52.83% |
| ROKU250620P00050000 | 2024-05-03 1:21PM EDT | 2025-06-20 | 8.05 | 7.95 | 8.10 | -0.66 | -7.58% | 6 | 314 | 52.33% |
| ROKU260116P00050000 | 2024-05-01 11:01AM EDT | 2026-01-16 | 10.19 | 10.05 | 10.30 | -0.36 | -3.41% | 1 | 414 | 50.89% |
© 2024 Yahoo. Todos los derechos reservados.