Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
82,68 -0,35 (-0,42%) Oro
2.308,50 -1,10 (-0,05%) Bitcoin EUR
57.399,38 +2.519,01 (+4,59%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:29PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503C00045000 | 2024-05-03 11:50AM EDT | 2024-05-03 | 13.78 | 13.45 | 14.40 | -0.62 | -4.31% | 2 | 94 | 359.38% |
| ROKU240510C00045000 | 2024-04-25 10:52AM EDT | 2024-05-10 | 16.55 | 13.85 | 14.30 | 0.00 | - | - | 1 | 116.80% |
| ROKU240517C00045000 | 2024-04-26 11:42AM EDT | 2024-05-17 | 12.50 | 13.25 | 15.30 | 0.00 | - | 1 | 54 | 83.20% |
| ROKU240524C00045000 | 2024-04-19 2:46PM EDT | 2024-05-24 | 13.05 | 14.05 | 14.50 | 0.00 | - | 1 | 1 | 68.65% |
| ROKU240621C00045000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 14.60 | 14.50 | 15.10 | -4.15 | -22.13% | 15 | 210 | 63.04% |
| ROKU240719C00045000 | 2024-05-01 12:55PM EDT | 2024-07-19 | 14.42 | 15.10 | 15.60 | 0.00 | - | 1 | 122 | 60.74% |
| ROKU240920C00045000 | 2024-04-23 9:33AM EDT | 2024-09-20 | 19.40 | 17.00 | 17.20 | 0.00 | - | 3 | 189 | 64.43% |
| ROKU241018C00045000 | 2024-03-28 9:50AM EDT | 2024-10-18 | 24.90 | 15.20 | 15.95 | 0.00 | - | 1 | 184 | 47.75% |
| ROKU241220C00045000 | 2024-03-13 10:18AM EDT | 2024-12-20 | 26.15 | 21.35 | 22.05 | 0.00 | - | 1 | 2 | 83.63% |
| ROKU250117C00045000 | 2024-05-03 1:44PM EDT | 2025-01-17 | 19.50 | 19.60 | 19.90 | -1.00 | -4.88% | 1 | 155 | 65.99% |
| ROKU250620C00045000 | 2024-04-29 11:54AM EDT | 2025-06-20 | 22.10 | 22.55 | 22.95 | 0.00 | - | 5 | 4 | 68.10% |
| ROKU260116C00045000 | 2024-04-16 10:35AM EDT | 2026-01-16 | 26.06 | 25.35 | 25.90 | 0.00 | - | 5 | 85 | 67.75% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503P00045000 | 2024-05-03 1:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 533 | 373.44% |
| ROKU240510P00045000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 302 | 616 | 76.56% |
| ROKU240517P00045000 | 2024-05-03 1:50PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 2 | 2,588 | 60.94% |
| ROKU240524P00045000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.10 | 0.00 | - | 2 | 65 | 54.69% |
| ROKU240531P00045000 | 2024-05-02 10:25AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.12 | 0.00 | - | 15 | 349 | 54.49% |
| ROKU240607P00045000 | 2024-05-03 1:35PM EDT | 2024-06-07 | 0.12 | 0.09 | 0.19 | 0.00 | - | 4 | 8 | 50.29% |
| ROKU240621P00045000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.29 | -0.02 | -6.90% | 20 | 1,636 | 49.71% |
| ROKU240719P00045000 | 2024-05-03 1:54PM EDT | 2024-07-19 | 0.64 | 0.62 | 0.65 | +0.01 | +1.59% | 66 | 363 | 49.02% |
| ROKU240920P00045000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 2.07 | 2.01 | 2.06 | -0.03 | -1.43% | 59 | 194 | 54.14% |
| ROKU241018P00045000 | 2024-05-03 1:53PM EDT | 2024-10-18 | 2.44 | 2.36 | 2.43 | -0.82 | -25.15% | 4 | 122 | 53.00% |
| ROKU241220P00045000 | 2024-04-30 2:13PM EDT | 2024-12-20 | 3.85 | 3.55 | 3.70 | 0.00 | - | 1 | 1,291 | 54.91% |
| ROKU250117P00045000 | 2024-05-03 11:23AM EDT | 2025-01-17 | 3.97 | 3.90 | 4.00 | -0.02 | -0.50% | 1 | 2,022 | 54.18% |
| ROKU250321P00045000 | 2024-05-03 1:33PM EDT | 2025-03-21 | 4.95 | 4.45 | 5.00 | -0.85 | -14.66% | 50 | 158 | 53.46% |
| ROKU250620P00045000 | 2024-05-02 1:05PM EDT | 2025-06-20 | 6.12 | 5.95 | 6.10 | 0.00 | - | 3 | 609 | 54.21% |
| ROKU260116P00045000 | 2024-04-29 11:14AM EDT | 2026-01-16 | 8.40 | 7.85 | 8.15 | 0.00 | - | 5 | 631 | 52.64% |
© 2024 Yahoo. Todos los derechos reservados.