Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.478,16 +3.563,25 (+6,49%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503C00040000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 19.20 | 18.70 | 20.75 | 0.00 | - | 1 | 90 | 563.28% |
| ROKU240517C00040000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 20.15 | 18.00 | 19.95 | 0.00 | - | 1 | 41 | 158.40% |
| ROKU240621C00040000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 19.00 | 18.00 | 20.90 | 0.00 | - | 2 | 237 | 69.04% |
| ROKU240719C00040000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 20.80 | 18.00 | 21.15 | 0.00 | - | 10 | 80 | 59.42% |
| ROKU240920C00040000 | 2024-04-22 10:08AM EDT | 2024-09-20 | 19.00 | 20.20 | 21.65 | 0.00 | - | 1 | 59 | 66.24% |
| ROKU241018C00040000 | 2024-04-19 12:18PM EDT | 2024-10-18 | 20.90 | 21.00 | 23.40 | 0.00 | - | 10 | 49 | 74.77% |
| ROKU241220C00040000 | 2024-04-18 11:34AM EDT | 2024-12-20 | 22.35 | 22.20 | 22.95 | 0.00 | - | 1 | 30 | 67.13% |
| ROKU250117C00040000 | 2024-04-26 11:23AM EDT | 2025-01-17 | 22.35 | 22.30 | 24.40 | 0.00 | - | 1 | 251 | 69.68% |
| ROKU250620C00040000 | 2024-03-22 12:55PM EDT | 2025-06-20 | 30.45 | 24.75 | 27.50 | 0.00 | - | 1 | 1 | 72.07% |
| ROKU260116C00040000 | 2024-05-03 11:30AM EDT | 2026-01-16 | 28.00 | 27.75 | 30.50 | +1.30 | +4.87% | 3 | 106 | 73.10% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240503P00040000 | 2024-04-30 1:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 984 | 262.50% |
| ROKU240510P00040000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 66 | 93.75% |
| ROKU240517P00040000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.05 | 0.00 | - | 233 | 635 | 83.59% |
| ROKU240524P00040000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.27 | 0.00 | - | 91 | 174 | 121.09% |
| ROKU240531P00040000 | 2024-05-01 10:31AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.11 | 0.00 | - | 3 | 25 | 65.43% |
| ROKU240621P00040000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 0.06 | 0.06 | 0.10 | -0.03 | -33.33% | 18 | 2,811 | 52.73% |
| ROKU240719P00040000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.33 | -0.05 | -17.24% | 2 | 292 | 52.44% |
| ROKU240920P00040000 | 2024-05-03 3:48PM EDT | 2024-09-20 | 1.10 | 1.10 | 1.14 | -0.01 | -0.90% | 7 | 503 | 56.30% |
| ROKU241018P00040000 | 2024-05-03 3:50PM EDT | 2024-10-18 | 1.38 | 1.36 | 1.40 | -0.03 | -2.13% | 18 | 183 | 55.03% |
| ROKU241220P00040000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 2.28 | 2.26 | 2.38 | 0.00 | - | 20 | 1,138 | 56.69% |
| ROKU250117P00040000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 2.54 | 2.51 | 2.58 | +0.03 | +1.20% | 1 | 2,731 | 55.58% |
| ROKU250321P00040000 | 2024-05-03 12:34PM EDT | 2025-03-21 | 3.30 | 1.65 | 3.40 | -0.10 | -2.94% | 553 | 108 | 56.43% |
| ROKU250620P00040000 | 2024-05-02 3:35PM EDT | 2025-06-20 | 4.30 | 2.96 | 4.40 | 0.00 | - | 5 | 905 | 51.67% |
| ROKU260116P00040000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 6.04 | 5.50 | 6.20 | +0.04 | +0.67% | 1 | 73 | 53.06% |
© 2024 Yahoo. Todos los derechos reservados.