Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621C00095000 | 2024-06-11 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,013 | 143.75% |
ROKU240719C00095000 | 2024-06-14 11:11AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 8 | 1,247 | 71.09% |
ROKU240920C00095000 | 2024-06-14 3:02PM EDT | 2024-09-20 | 0.40 | 0.36 | 0.41 | +0.04 | +11.11% | 17 | 5,266 | 62.16% |
ROKU241018C00095000 | 2024-06-06 1:14PM EDT | 2024-10-18 | 0.90 | 0.59 | 0.65 | 0.00 | - | 22 | 172 | 60.30% |
ROKU241220C00095000 | 2024-06-13 10:07AM EDT | 2024-12-20 | 1.41 | 1.35 | 1.41 | 0.00 | - | 1 | 140 | 59.56% |
ROKU250117C00095000 | 2024-06-14 12:59PM EDT | 2025-01-17 | 1.53 | 1.58 | 1.65 | -0.02 | -1.29% | 11 | 1,283 | 58.01% |
ROKU250321C00095000 | 2024-06-14 2:46PM EDT | 2025-03-21 | 2.48 | 2.41 | 2.56 | +0.12 | +5.08% | 46 | 218 | 58.08% |
ROKU250620C00095000 | 2024-06-14 11:15AM EDT | 2025-06-20 | 3.53 | 3.65 | 3.85 | -0.12 | -3.29% | 42 | 736 | 58.06% |
ROKU251017C00095000 | 2024-06-13 11:36AM EDT | 2025-10-17 | 5.11 | 5.30 | 5.50 | 0.00 | - | 5 | 7 | 58.22% |
ROKU260116C00095000 | 2024-06-13 11:15AM EDT | 2026-01-16 | 6.45 | 6.65 | 7.00 | 0.00 | - | 5 | 229 | 59.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621P00095000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 40.55 | 39.10 | 42.25 | 0.00 | - | 2 | 3 | 219.92% |
ROKU240719P00095000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 36.23 | 36.95 | 38.65 | 0.00 | - | 1 | 0 | 0.00% |
ROKU240920P00095000 | 2024-05-15 3:01PM EDT | 2024-09-20 | 33.56 | 38.60 | 42.50 | 0.00 | - | 5 | 10 | 92.26% |
ROKU241018P00095000 | 2024-06-07 12:02PM EDT | 2024-10-18 | 37.12 | 38.60 | 42.50 | 0.00 | - | 15 | 0 | 81.30% |
ROKU241220P00095000 | 2024-06-11 10:39AM EDT | 2024-12-20 | 38.13 | 39.90 | 41.00 | 0.00 | - | 1 | 58 | 47.29% |
ROKU250117P00095000 | 2024-06-07 11:18AM EDT | 2025-01-17 | 37.70 | 40.50 | 41.40 | 0.00 | - | 5 | 421 | 50.10% |
ROKU250321P00095000 | 2024-06-04 10:06AM EDT | 2025-03-21 | 38.26 | 40.60 | 41.25 | 0.00 | - | 1 | 3 | 42.31% |
ROKU250620P00095000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 38.15 | 37.60 | 40.45 | 0.00 | - | - | 1 | 0.00% |
ROKU260116P00095000 | 2024-06-13 3:13PM EDT | 2026-01-16 | 42.86 | 41.70 | 42.90 | 0.00 | - | 6 | 14 | 39.97% |