Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240719C00095000 | 2024-06-21 12:47PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.15 | 0.00 | - | 10 | 1,235 | 88.67% |
ROKU240920C00095000 | 2024-06-26 2:03PM EDT | 2024-09-20 | 0.45 | 0.44 | 0.48 | +0.11 | +32.35% | 16 | 5,539 | 62.31% |
ROKU241018C00095000 | 2024-06-26 11:54AM EDT | 2024-10-18 | 0.67 | 0.73 | 0.78 | +0.17 | +34.00% | 2 | 178 | 60.33% |
ROKU241220C00095000 | 2024-06-24 3:07PM EDT | 2024-12-20 | 1.50 | 1.76 | 1.81 | +0.12 | +8.70% | 10 | 140 | 60.67% |
ROKU250117C00095000 | 2024-06-26 2:30PM EDT | 2025-01-17 | 2.05 | 2.01 | 2.05 | +0.45 | +39.13% | 1 | 1,244 | 58.62% |
ROKU250321C00095000 | 2024-06-26 2:13PM EDT | 2025-03-21 | 3.03 | 3.00 | 3.15 | +0.61 | +25.21% | 1 | 289 | 58.78% |
ROKU250620C00095000 | 2024-06-26 1:38PM EDT | 2025-06-20 | 4.30 | 4.30 | 5.15 | +0.64 | +17.49% | 3 | 926 | 59.72% |
ROKU251017C00095000 | 2024-06-20 10:55AM EDT | 2025-10-17 | 5.05 | 5.30 | 7.25 | 0.00 | - | 1 | 11 | 58.40% |
ROKU260116C00095000 | 2024-06-25 10:13AM EDT | 2026-01-16 | 6.65 | 6.95 | 8.05 | +0.15 | +2.31% | 24 | 250 | 58.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240719P00095000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 36.23 | 36.95 | 38.65 | 0.00 | - | 1 | 0 | 109.38% |
ROKU240920P00095000 | 2024-05-15 3:01PM EDT | 2024-09-20 | 33.56 | 38.60 | 42.50 | 0.00 | - | 5 | 10 | 103.10% |
ROKU241018P00095000 | 2024-06-07 12:02PM EDT | 2024-10-18 | 37.12 | 36.60 | 40.05 | 0.00 | - | 15 | 0 | 61.62% |
ROKU241220P00095000 | 2024-06-17 12:20PM EDT | 2024-12-20 | 41.05 | 38.15 | 38.60 | 0.00 | - | 15 | 69 | 50.27% |
ROKU250117P00095000 | 2024-06-17 3:24PM EDT | 2025-01-17 | 41.00 | 38.00 | 38.90 | 0.00 | - | 2 | 421 | 52.69% |
ROKU250321P00095000 | 2024-06-04 10:06AM EDT | 2025-03-21 | 38.26 | 38.55 | 39.10 | 0.00 | - | 1 | 3 | 47.88% |
ROKU250620P00095000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 38.15 | 37.60 | 40.45 | 0.00 | - | - | 1 | 50.13% |
ROKU260116P00095000 | 2024-06-13 3:13PM EDT | 2026-01-16 | 42.86 | 38.65 | 41.85 | 0.00 | - | 6 | 14 | 45.98% |