Mercados españoles abiertos en 3 hrs 31 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.106,41 -708,15 (-1,82%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,33 -0,29 (-0,35%) Bitcoin EUR
61.941,13 +197,66 (+0,32%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00085000 | 2024-06-12 1:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 3,365 | 152.34% |
| ROKU240628C00085000 | 2024-06-14 9:54AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 69 | 96.09% |
| ROKU240705C00085000 | 2024-06-11 2:28PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.27 | 0.00 | - | 5 | 5 | 132.23% |
| ROKU240719C00085000 | 2024-06-13 1:53PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.10 | 0.00 | - | 2 | 1,201 | 66.80% |
| ROKU240816C00085000 | 2024-06-14 1:42PM EDT | 2024-08-16 | 0.46 | 0.45 | 0.49 | +0.04 | +9.52% | 1 | 202 | 68.99% |
| ROKU240920C00085000 | 2024-06-14 12:55PM EDT | 2024-09-20 | 0.66 | 0.70 | 0.82 | -0.03 | -4.35% | 12 | 410 | 61.38% |
| ROKU241018C00085000 | 2024-06-14 11:43AM EDT | 2024-10-18 | 0.99 | 0.93 | 1.22 | -0.01 | -1.00% | 2 | 230 | 59.03% |
| ROKU241220C00085000 | 2024-06-14 3:15PM EDT | 2024-12-20 | 2.23 | 2.12 | 2.21 | +0.03 | +1.36% | 6 | 457 | 59.25% |
| ROKU250117C00085000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 2.46 | 2.28 | 2.50 | +0.07 | +2.93% | 14 | 1,256 | 57.14% |
| ROKU250321C00085000 | 2024-06-06 10:42AM EDT | 2025-03-21 | 4.61 | 3.50 | 3.65 | 0.00 | - | 3 | 11 | 58.25% |
| ROKU250620C00085000 | 2024-06-13 2:56PM EDT | 2025-06-20 | 5.07 | 5.00 | 5.20 | 0.00 | - | 1 | 74 | 58.62% |
| ROKU251017C00085000 | 2024-06-11 11:46AM EDT | 2025-10-17 | 8.25 | 6.90 | 7.10 | 0.00 | - | 1 | 3 | 59.11% |
| ROKU260116C00085000 | 2024-06-14 10:00AM EDT | 2026-01-16 | 7.61 | 8.35 | 8.70 | -0.84 | -9.94% | 1 | 181 | 60.02% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00085000 | 2024-06-11 10:32AM EDT | 2024-06-21 | 28.00 | 29.75 | 30.95 | 0.00 | - | 1 | 3 | 239.84% |
| ROKU240628P00085000 | 2024-06-14 12:49PM EDT | 2024-06-28 | 31.20 | 29.35 | 32.20 | +3.81 | +13.91% | 1 | 0 | 140.63% |
| ROKU240719P00085000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 24.50 | 27.25 | 30.60 | 0.00 | - | 1 | 0 | 72.27% |
| ROKU240816P00085000 | 2024-05-31 2:50PM EDT | 2024-08-16 | 28.22 | 29.90 | 32.45 | 0.00 | - | 1 | 1 | 75.15% |
| ROKU240920P00085000 | 2024-06-12 1:49PM EDT | 2024-09-20 | 30.80 | 29.50 | 31.75 | +2.52 | +8.91% | 4 | 138 | 70.12% |
| ROKU241018P00085000 | 2024-06-13 12:36PM EDT | 2024-10-18 | 31.35 | 29.60 | 31.20 | 0.00 | - | 1 | 166 | 53.17% |
| ROKU241220P00085000 | 2024-06-11 2:51PM EDT | 2024-12-20 | 28.38 | 31.00 | 31.50 | 0.00 | - | 1 | 168 | 47.31% |
| ROKU250117P00085000 | 2024-06-13 2:53PM EDT | 2025-01-17 | 31.65 | 31.20 | 31.60 | 0.00 | - | 14 | 1,088 | 45.26% |
| ROKU250321P00085000 | 2024-04-26 12:09PM EDT | 2025-03-21 | 30.08 | 29.05 | 31.35 | 0.00 | - | 1 | 1 | 37.26% |
| ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 2025-06-20 | 29.98 | 29.05 | 29.55 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU260116P00085000 | 2024-06-13 2:53PM EDT | 2026-01-16 | 34.47 | 34.00 | 34.55 | 0.00 | - | 12 | 58 | 42.53% |
© 2024 Yahoo. Todos los derechos reservados.