Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.068,71 +248,70 (+0,40%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00080000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,270 | 103.13% |
| ROKU240628C00080000 | 2024-06-10 1:23PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.02 | 0.00 | - | 3 | 174 | 78.13% |
| ROKU240719C00080000 | 2024-06-14 1:59PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | -0.03 | -25.00% | 1 | 2,169 | 62.11% |
| ROKU240726C00080000 | 2024-06-10 3:43PM EDT | 2024-07-26 | 0.43 | 0.16 | 0.39 | 0.00 | - | - | 1 | 67.48% |
| ROKU240816C00080000 | 2024-06-14 3:29PM EDT | 2024-08-16 | 0.67 | 0.65 | 0.68 | +0.06 | +9.84% | 74 | 1,095 | 66.65% |
| ROKU240920C00080000 | 2024-06-14 3:32PM EDT | 2024-09-20 | 1.02 | 0.98 | 1.06 | +0.07 | +7.37% | 92 | 856 | 59.57% |
| ROKU241018C00080000 | 2024-06-14 12:32PM EDT | 2024-10-18 | 1.28 | 1.27 | 1.44 | -0.01 | -0.78% | 2 | 209 | 57.01% |
| ROKU241220C00080000 | 2024-06-14 1:15PM EDT | 2024-12-20 | 2.66 | 2.74 | 3.00 | +0.06 | +2.31% | 6 | 412 | 60.06% |
| ROKU250117C00080000 | 2024-06-14 3:07PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.20 | +0.20 | +6.67% | 27 | 1,143 | 58.11% |
| ROKU250321C00080000 | 2024-06-14 3:17PM EDT | 2025-03-21 | 4.38 | 2.78 | 4.40 | +0.28 | +6.83% | 2 | 149 | 53.89% |
| ROKU250620C00080000 | 2024-06-12 10:02AM EDT | 2025-06-20 | 7.60 | 5.85 | 6.10 | 0.00 | - | 2 | 47 | 58.92% |
| ROKU251017C00080000 | 2024-06-05 12:26PM EDT | 2025-10-17 | 9.60 | 7.85 | 8.10 | 0.00 | - | 25 | 16 | 59.52% |
| ROKU260116C00080000 | 2024-06-14 2:14PM EDT | 2026-01-16 | 9.43 | 9.40 | 9.70 | +0.06 | +0.64% | 3 | 448 | 60.47% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00080000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 25.31 | 23.35 | 25.70 | -0.67 | -2.58% | 20 | 85 | 167.77% |
| ROKU240628P00080000 | 2024-06-03 3:22PM EDT | 2024-06-28 | 22.70 | 24.20 | 26.85 | 0.00 | - | 1 | 0 | 86.72% |
| ROKU240712P00080000 | 2024-06-12 12:16PM EDT | 2024-07-12 | 22.50 | 23.55 | 27.60 | 0.00 | - | - | 0 | 68.16% |
| ROKU240719P00080000 | 2024-06-14 11:57AM EDT | 2024-07-19 | 26.13 | 24.15 | 27.00 | +1.13 | +4.52% | 1 | 0 | 60.74% |
| ROKU240920P00080000 | 2024-06-13 3:30PM EDT | 2024-09-20 | 26.16 | 25.60 | 26.80 | 0.00 | - | 13 | 599 | 54.20% |
| ROKU241018P00080000 | 2024-06-10 3:43PM EDT | 2024-10-18 | 23.08 | 25.85 | 26.20 | 0.00 | - | 55 | 114 | 47.75% |
| ROKU241220P00080000 | 2024-06-13 12:44PM EDT | 2024-12-20 | 27.23 | 25.60 | 26.95 | 0.00 | - | 3 | 337 | 47.58% |
| ROKU250117P00080000 | 2024-06-14 12:44PM EDT | 2025-01-17 | 27.50 | 26.80 | 27.15 | +2.75 | +11.11% | 7 | 2,069 | 46.24% |
| ROKU250321P00080000 | 2024-06-06 2:56PM EDT | 2025-03-21 | 25.17 | 27.35 | 28.40 | 0.00 | - | 5 | 52 | 49.60% |
| ROKU250620P00080000 | 2024-06-14 10:47AM EDT | 2025-06-20 | 29.03 | 28.30 | 28.75 | -0.09 | -0.31% | 3 | 15 | 45.04% |
| ROKU260116P00080000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 30.10 | 30.20 | 30.60 | -0.77 | -2.49% | 1 | 94 | 43.71% |
© 2024 Yahoo. Todos los derechos reservados.