Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.412,93 +263,12 (+0,42%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00055000 | 2024-05-31 2:01PM EDT | 2024-06-07 | 2.32 | 2.71 | 2.99 | -0.51 | -18.02% | 42 | 56 | 48.10% |
| ROKU240614C00055000 | 2024-05-31 2:35PM EDT | 2024-06-14 | 3.45 | 3.35 | 3.50 | +0.59 | +20.63% | 2 | 27 | 47.46% |
| ROKU240621C00055000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 3.77 | 3.40 | 3.85 | -0.21 | -5.28% | 22 | 377 | 45.90% |
| ROKU240628C00055000 | 2024-05-31 11:57AM EDT | 2024-06-28 | 3.75 | 3.50 | 4.65 | -0.25 | -6.25% | 1 | 58 | 53.39% |
| ROKU240705C00055000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 3.47 | 2.70 | 4.55 | 0.00 | - | - | 1 | 46.24% |
| ROKU240719C00055000 | 2024-05-31 2:23PM EDT | 2024-07-19 | 4.71 | 5.10 | 5.20 | -0.44 | -8.54% | 38 | 635 | 47.31% |
| ROKU240920C00055000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 8.45 | 8.00 | 9.50 | -0.29 | -3.32% | 12 | 868 | 60.58% |
| ROKU241018C00055000 | 2024-05-31 11:00AM EDT | 2024-10-18 | 9.15 | 9.15 | 10.30 | +0.13 | +1.44% | 91 | 335 | 61.38% |
| ROKU241220C00055000 | 2024-05-31 10:02AM EDT | 2024-12-20 | 11.75 | 11.20 | 11.40 | +0.05 | +0.43% | 18 | 369 | 60.64% |
| ROKU250117C00055000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 11.65 | 11.15 | 11.95 | -0.15 | -1.27% | 21 | 407 | 58.30% |
| ROKU250321C00055000 | 2024-05-24 3:08PM EDT | 2025-03-21 | 13.01 | 13.15 | 13.60 | 0.00 | - | 7 | 31 | 61.07% |
| ROKU250620C00055000 | 2024-05-30 1:59PM EDT | 2025-06-20 | 15.85 | 15.30 | 15.65 | 0.00 | - | 2 | 18 | 62.93% |
| ROKU260116C00055000 | 2024-05-31 12:41PM EDT | 2026-01-16 | 18.63 | 18.90 | 20.30 | -0.47 | -2.46% | 202 | 734 | 66.10% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00055000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.41 | 0.37 | 0.42 | -0.15 | -26.79% | 146 | 466 | 41.11% |
| ROKU240614P00055000 | 2024-05-31 3:25PM EDT | 2024-06-14 | 0.89 | 0.67 | 0.93 | -0.18 | -16.82% | 12 | 542 | 43.12% |
| ROKU240621P00055000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.23 | 1.05 | 1.24 | -0.17 | -12.14% | 324 | 5,462 | 41.65% |
| ROKU240628P00055000 | 2024-05-31 3:27PM EDT | 2024-06-28 | 1.78 | 1.29 | 2.18 | +0.17 | +10.56% | 3 | 121 | 52.22% |
| ROKU240705P00055000 | 2024-05-31 3:08PM EDT | 2024-07-05 | 2.06 | 1.70 | 1.85 | +0.30 | +17.05% | 6 | 6 | 41.70% |
| ROKU240712P00055000 | 2024-05-30 12:00PM EDT | 2024-07-12 | 1.98 | 1.91 | 2.17 | 0.00 | - | 1 | 1 | 42.51% |
| ROKU240719P00055000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 2.37 | 2.33 | 2.39 | -0.13 | -5.20% | 363 | 1,953 | 42.14% |
| ROKU240920P00055000 | 2024-05-31 12:53PM EDT | 2024-09-20 | 5.55 | 5.10 | 5.20 | +0.37 | +7.14% | 21 | 1,276 | 50.72% |
| ROKU241018P00055000 | 2024-05-31 1:02PM EDT | 2024-10-18 | 6.15 | 5.65 | 5.80 | -0.05 | -0.81% | 1 | 440 | 50.15% |
| ROKU241220P00055000 | 2024-05-30 9:46AM EDT | 2024-12-20 | 7.70 | 7.25 | 7.40 | 0.00 | - | 1 | 74 | 50.99% |
| ROKU250117P00055000 | 2024-05-31 2:33PM EDT | 2025-01-17 | 8.05 | 7.65 | 7.80 | +0.24 | +3.07% | 41 | 1,613 | 50.10% |
| ROKU250321P00055000 | 2024-05-23 9:34AM EDT | 2025-03-21 | 8.37 | 8.75 | 9.00 | 0.00 | - | 1 | 49 | 50.28% |
| ROKU250620P00055000 | 2024-05-30 3:29PM EDT | 2025-06-20 | 10.32 | 10.15 | 10.60 | 0.00 | - | 5 | 96 | 50.68% |
| ROKU251017P00055000 | 2024-05-24 10:20AM EDT | 2025-10-17 | 12.00 | 11.55 | 12.15 | 0.00 | - | 1 | 100 | 50.14% |
| ROKU260116P00055000 | 2024-05-30 1:02PM EDT | 2026-01-16 | 12.60 | 12.45 | 12.85 | 0.00 | - | 2 | 783 | 49.82% |
© 2024 Yahoo. Todos los derechos reservados.