Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.362,20 +101,85 (+0,16%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607C00040000 | 2024-05-31 3:06PM EDT | 2024-06-07 | 16.82 | 15.00 | 19.75 | -2.21 | -11.61% | 1 | 1 | 314.55% |
| ROKU240621C00040000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 17.25 | 15.55 | 20.00 | +1.85 | +12.01% | 1 | 235 | 102.93% |
| ROKU240705C00040000 | 2024-05-30 10:22AM EDT | 2024-07-05 | 16.40 | 15.40 | 19.75 | 0.00 | - | 300 | 360 | 67.77% |
| ROKU240719C00040000 | 2024-05-31 3:06PM EDT | 2024-07-19 | 17.17 | 16.15 | 20.20 | +0.07 | +0.41% | 5 | 93 | 81.30% |
| ROKU240920C00040000 | 2024-05-31 9:36AM EDT | 2024-09-20 | 19.75 | 18.80 | 21.00 | +1.26 | +6.81% | 15 | 76 | 80.66% |
| ROKU241018C00040000 | 2024-05-30 3:28PM EDT | 2024-10-18 | 19.15 | 19.20 | 20.00 | 0.00 | - | 11 | 63 | 68.48% |
| ROKU241220C00040000 | 2024-05-31 1:27PM EDT | 2024-12-20 | 20.18 | 20.55 | 21.30 | -0.42 | -2.04% | 12 | 51 | 69.70% |
| ROKU250117C00040000 | 2024-05-30 3:52PM EDT | 2025-01-17 | 20.85 | 20.75 | 21.20 | 0.00 | - | 9 | 515 | 65.77% |
| ROKU250321C00040000 | 2024-05-30 12:02PM EDT | 2025-03-21 | 22.20 | 20.90 | 22.45 | 0.00 | - | 3 | 3 | 63.57% |
| ROKU250620C00040000 | 2024-05-23 12:16PM EDT | 2025-06-20 | 23.80 | 23.40 | 24.25 | 0.00 | - | 1 | 93 | 69.09% |
| ROKU251017C00040000 | 2024-05-23 12:47PM EDT | 2025-10-17 | 25.40 | 24.95 | 25.55 | 0.00 | - | - | 1 | 68.03% |
| ROKU260116C00040000 | 2024-05-29 12:28PM EDT | 2026-01-16 | 25.70 | 25.55 | 26.90 | 0.00 | - | 11 | 117 | 67.40% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00040000 | 2024-05-22 12:06PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 485 | 104.69% |
| ROKU240614P00040000 | 2024-05-31 12:35PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.20 | +0.02 | +66.67% | 10 | 15 | 97.66% |
| ROKU240621P00040000 | 2024-05-30 11:43AM EDT | 2024-06-21 | 0.13 | 0.03 | 0.25 | +0.08 | +160.00% | 2 | 2,808 | 83.98% |
| ROKU240628P00040000 | 2024-05-31 11:07AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.15 | +0.02 | +50.00% | 1 | 36 | 65.43% |
| ROKU240719P00040000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.11 | -0.02 | -15.38% | 4 | 277 | 50.00% |
| ROKU240920P00040000 | 2024-05-30 12:36PM EDT | 2024-09-20 | 0.86 | 0.86 | 0.89 | 0.00 | - | 1 | 601 | 55.71% |
| ROKU241018P00040000 | 2024-05-31 11:37AM EDT | 2024-10-18 | 1.27 | 1.03 | 1.19 | +0.01 | +0.79% | 1 | 258 | 53.64% |
| ROKU241220P00040000 | 2024-05-30 2:17PM EDT | 2024-12-20 | 2.20 | 2.00 | 2.10 | +0.16 | +7.84% | 6 | 1,518 | 55.32% |
| ROKU250117P00040000 | 2024-05-30 11:23AM EDT | 2025-01-17 | 2.44 | 2.26 | 2.34 | 0.00 | - | 1 | 3,027 | 54.30% |
| ROKU250321P00040000 | 2024-05-24 2:29PM EDT | 2025-03-21 | 3.40 | 2.19 | 3.25 | 0.00 | - | 1 | 1,109 | 51.61% |
| ROKU250620P00040000 | 2024-05-28 3:58PM EDT | 2025-06-20 | 4.15 | 4.05 | 4.25 | -0.17 | -3.94% | 25 | 1,409 | 54.76% |
| ROKU260116P00040000 | 2024-05-30 3:12PM EDT | 2026-01-16 | 5.95 | 5.85 | 6.10 | 0.00 | - | 50 | 125 | 53.36% |
© 2024 Yahoo. Todos los derechos reservados.