Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240719C00035000 | 2024-06-26 12:28PM EDT | 2024-07-19 | 21.90 | 22.30 | 23.00 | +0.05 | +0.23% | 3 | 20 | 121.09% |
ROKU240816C00035000 | 2024-06-04 10:58AM EDT | 2024-08-16 | 23.30 | 22.60 | 22.85 | 0.00 | - | 1 | 1 | 86.04% |
ROKU240920C00035000 | 2024-05-21 1:17PM EDT | 2024-09-20 | 24.25 | 19.40 | 20.65 | 0.00 | - | 5 | 21 | 0.00% |
ROKU241018C00035000 | 2024-06-26 9:43AM EDT | 2024-10-18 | 21.50 | 23.25 | 24.55 | +1.37 | +6.81% | 3 | 15 | 83.96% |
ROKU241220C00035000 | 2024-05-24 11:50AM EDT | 2024-12-20 | 24.00 | 21.60 | 21.85 | 0.00 | - | 1 | 27 | 0.00% |
ROKU250117C00035000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 24.20 | 24.55 | 25.85 | 0.00 | - | 5 | 156 | 78.27% |
ROKU250321C00035000 | 2024-06-12 10:47AM EDT | 2025-03-21 | 26.45 | 25.50 | 25.75 | 0.00 | - | - | 5 | 72.53% |
ROKU250620C00035000 | 2024-06-20 3:05PM EDT | 2025-06-20 | 23.45 | 26.70 | 27.00 | 0.00 | - | 7 | 16 | 72.28% |
ROKU251017C00035000 | 2024-06-12 9:30AM EDT | 2025-10-17 | 30.60 | 28.10 | 28.55 | 0.00 | - | 76 | 77 | 72.19% |
ROKU260116C00035000 | 2024-06-26 12:29PM EDT | 2026-01-16 | 28.95 | 28.45 | 29.40 | +2.68 | +10.20% | 4 | 56 | 69.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240719P00035000 | 2024-06-26 12:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.09 | +0.04 | +400.00% | 1 | 88 | 86.72% |
ROKU240816P00035000 | 2024-06-26 11:45AM EDT | 2024-08-16 | 0.18 | 0.14 | 0.18 | -0.04 | -18.18% | 22 | 114 | 71.48% |
ROKU240920P00035000 | 2024-06-24 9:59AM EDT | 2024-09-20 | 0.45 | 0.22 | 0.42 | 0.00 | - | 1 | 2,638 | 63.23% |
ROKU241018P00035000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 0.59 | 0.44 | 0.48 | 0.00 | - | 1 | 163 | 59.57% |
ROKU241220P00035000 | 2024-06-25 1:53PM EDT | 2024-12-20 | 1.25 | 1.07 | 1.12 | -0.12 | -8.76% | 2 | 333 | 60.13% |
ROKU250117P00035000 | 2024-06-26 11:33AM EDT | 2025-01-17 | 1.35 | 1.23 | 1.34 | -0.20 | -12.90% | 3 | 2,866 | 58.69% |
ROKU250321P00035000 | 2024-06-17 2:20PM EDT | 2025-03-21 | 2.18 | 1.90 | 1.97 | 0.00 | - | 1 | 63 | 58.89% |
ROKU250620P00035000 | 2024-06-26 1:03PM EDT | 2025-06-20 | 2.81 | 2.26 | 3.20 | -0.59 | -17.35% | 1 | 1,078 | 57.96% |
ROKU251017P00035000 | 2024-06-25 11:38AM EDT | 2025-10-17 | 3.95 | 3.60 | 4.50 | -0.45 | -10.23% | 1 | 88 | 59.49% |
ROKU260116P00035000 | 2024-06-26 10:01AM EDT | 2026-01-16 | 4.50 | 4.25 | 4.40 | +0.30 | +7.14% | 1 | 479 | 56.23% |