Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621C00110000 | 2024-05-31 12:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.55 | -0.15 | -93.75% | 4 | 1,319 | 140.82% |
ROKU240719C00110000 | 2024-05-30 1:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 256 | 79.30% |
ROKU240920C00110000 | 2024-05-31 10:49AM EDT | 2024-09-20 | 0.30 | 0.18 | 0.37 | 0.00 | - | 1 | 1,228 | 60.99% |
ROKU241018C00110000 | 2024-05-31 10:13AM EDT | 2024-10-18 | 0.44 | 0.41 | 0.44 | +0.06 | +15.79% | 7 | 32 | 58.89% |
ROKU241220C00110000 | 2024-05-31 10:07AM EDT | 2024-12-20 | 1.05 | 0.96 | 1.02 | +0.15 | +16.67% | 1 | 131 | 58.11% |
ROKU250117C00110000 | 2024-05-31 12:06PM EDT | 2025-01-17 | 1.08 | 1.20 | 1.35 | -0.02 | -1.82% | 1 | 3,630 | 57.81% |
ROKU260116C00110000 | 2024-05-30 12:20PM EDT | 2026-01-16 | 5.82 | 5.65 | 6.00 | 0.00 | - | 1 | 836 | 57.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU240621P00110000 | 2024-02-16 2:50PM EDT | 2024-06-21 | 38.50 | 44.50 | 47.60 | 0.00 | - | 3 | 501 | 0.00% |
ROKU240719P00110000 | 2024-02-14 3:38PM EDT | 2024-07-19 | 26.50 | 44.35 | 47.90 | 0.00 | - | 1 | 36 | 0.00% |
ROKU240920P00110000 | 2024-02-16 2:15PM EDT | 2024-09-20 | 39.17 | 46.35 | 47.75 | 0.00 | - | 4 | 9 | 0.00% |
ROKU241018P00110000 | 2024-02-15 2:34PM EDT | 2024-10-18 | 27.45 | 46.45 | 47.80 | 0.00 | - | 15 | 15 | 0.00% |
ROKU241220P00110000 | 2024-04-19 1:45PM EDT | 2024-12-20 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROKU250117P00110000 | 2024-04-26 10:40AM EDT | 2025-01-17 | 53.70 | 51.50 | 55.30 | 0.00 | - | 8 | 25 | 52.05% |
ROKU260116P00110000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 50.65 | 51.10 | 54.10 | 0.00 | - | 1 | 13 | 37.62% |