Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0775 +0,0047 (+0,44%) Petróleo Brent
82,69 -0,34 (-0,41%) Oro
2.302,10 -7,50 (-0,32%) Bitcoin EUR
57.424,32 +2.549,52 (+4,65%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:07PM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.06 | 0.00 | - | 1 | 179 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 7 | 26 |
| - | - | - | - | - | 38.50 | 0.04 | 0.00 | - | - | 2,380 |
| - | - | - | - | - | 39.50 | 0.03 | 0.00 | - | - | 2 |
| 19.20 | 0.00 | - | 1 | 90 | 40.00 | 0.01 | 0.00 | - | 1 | 984 |
| - | - | - | - | - | 40.50 | 0.06 | 0.00 | - | - | 7 |
| - | - | - | - | - | 41.00 | 0.02 | 0.00 | - | 71 | 71 |
| - | - | - | - | - | 41.50 | 0.24 | 0.00 | - | - | 20 |
| - | - | - | - | - | 42.50 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 43.00 | 0.09 | 0.00 | - | - | 6 |
| - | - | - | - | - | 44.00 | 0.24 | 0.00 | - | - | 4 |
| 12.27 | 0.00 | - | 2 | 6 | 44.50 | 0.14 | 0.00 | - | - | 74 |
| 13.78 | -0.62 | -4.31% | 2 | 94 | 45.00 | 0.01 | 0.00 | - | 1 | 533 |
| 17.05 | 0.00 | - | - | 1 | 45.50 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 46.00 | 0.06 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 46.50 | 0.01 | 0.00 | - | 7 | 23 |
| 14.65 | 0.00 | - | - | 0 | 47.00 | 0.02 | 0.00 | - | 1 | 26 |
| 15.15 | 0.00 | - | - | 1 | 47.50 | 0.02 | 0.00 | - | 2 | 550 |
| 8.78 | 0.00 | - | 5 | 5 | 48.00 | 0.01 | 0.00 | - | 961 | 1,329 |
| 8.25 | 0.00 | - | 3 | 0 | 48.50 | 0.01 | 0.00 | - | 1 | 27 |
| 9.85 | 0.00 | - | 3 | 1 | 49.00 | 0.01 | 0.00 | - | 3,361 | 4,350 |
| - | - | - | - | - | 49.50 | 0.01 | 0.00 | - | 159 | 190 |
| 9.10 | +1.70 | +22.97% | 2 | 17 | 50.00 | 0.01 | 0.00 | - | 12 | 1,176 |
| 8.04 | 0.00 | - | 2 | 6 | 51.00 | 0.01 | 0.00 | - | 28 | 723 |
| 7.05 | 0.00 | - | 2 | 8 | 52.00 | 0.02 | 0.00 | - | 51 | 463 |
| 7.18 | 0.00 | - | 6 | 65 | 53.00 | 0.04 | +0.02 | +100.00% | 5 | 401 |
| 4.70 | 0.00 | - | 1 | 105 | 54.00 | 0.01 | -0.02 | -66.67% | 5 | 601 |
| 4.35 | +0.33 | +8.21% | 1 | 94 | 55.00 | 0.03 | +0.01 | +50.00% | 241 | 818 |
| 2.95 | -0.95 | -24.36% | 8 | 1,035 | 56.00 | 0.02 | -0.02 | -50.00% | 9 | 1,027 |
| 2.00 | -0.85 | -29.82% | 24 | 770 | 57.00 | 0.03 | -0.03 | -50.00% | 106 | 921 |
| 1.10 | -0.95 | -46.34% | 142 | 914 | 58.00 | 0.05 | -0.09 | -64.29% | 518 | 984 |
| 0.35 | -0.86 | -71.07% | 534 | 1,250 | 59.00 | 0.28 | -0.07 | -20.00% | 475 | 1,011 |
| 0.07 | -0.59 | -89.39% | 1,445 | 2,785 | 60.00 | 0.93 | +0.21 | +29.17% | 294 | 667 |
| 0.02 | -0.27 | -93.10% | 1,405 | 2,007 | 61.00 | 2.13 | +0.68 | +46.90% | 166 | 497 |
| 0.01 | -0.13 | -92.86% | 398 | 2,127 | 62.00 | 1.86 | -0.44 | -19.13% | 36 | 407 |
| 0.01 | -0.04 | -80.00% | 462 | 1,385 | 63.00 | 2.68 | -1.78 | -39.91% | 2 | 108 |
| 0.01 | -0.01 | -50.00% | 210 | 1,572 | 64.00 | 5.07 | +0.37 | +7.87% | 10 | 47 |
| 0.01 | -0.02 | -66.67% | 24 | 2,608 | 65.00 | 5.68 | +0.07 | +1.25% | 33 | 174 |
| 0.02 | 0.00 | - | 37 | 745 | 66.00 | 6.80 | -1.05 | -13.38% | 1 | 9 |
| 0.02 | +0.01 | +100.00% | 3 | 830 | 67.00 | 5.75 | -2.63 | -31.38% | 2 | 4 |
| 0.01 | 0.00 | - | 5 | 380 | 68.00 | 11.74 | 0.00 | - | 6 | 2 |
| 0.05 | 0.00 | - | 11 | 227 | 69.00 | 8.20 | 0.00 | - | 12 | 4 |
| 0.01 | 0.00 | - | 4 | 1,780 | 70.00 | 10.45 | 0.00 | - | 9 | 3 |
| 0.01 | 0.00 | - | 2 | 169 | 71.00 | 11.50 | 0.00 | - | 10 | 4 |
| 0.01 | 0.00 | - | 36 | 1,071 | 72.00 | 14.65 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 12 | 364 | 73.00 | 12.95 | 0.00 | - | 22 | 7 |
| 0.04 | 0.00 | - | 3 | 111 | 74.00 | 14.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 817 | 75.00 | 14.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 211 | 76.00 | 19.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 99 | 77.00 | 20.40 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 5 | 109 | 78.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 860 | 80.00 | 20.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 658 | 85.00 | 26.24 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 876 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.