Mercados españoles cerrados en 6 hrs 41 min
IBEX 35
11.336,30 -3,20 (-0,03%) Euro Stoxx 50
5.044,97 -29,37 (-0,58%) Dólar/Euro
1,0866 +0,0005 (+0,04%) Petróleo Brent
83,01 -0,70 (-0,84%) Oro
2.418,40 -20,10 (-0,82%) Bitcoin EUR
65.239,18 +3.758,73 (+6,11%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524C00045000 | 2024-04-19 2:46PM EDT | 45.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240524C00048000 | 2024-04-19 2:48PM EDT | 48.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240524C00049000 | 2024-05-13 12:52PM EDT | 49.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240524C00050000 | 2024-05-20 3:46PM EDT | 50.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ROKU240524C00051000 | 2024-05-17 11:45AM EDT | 51.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240524C00052000 | 2024-04-25 2:53PM EDT | 52.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240524C00053000 | 2024-05-15 1:31PM EDT | 53.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524C00054000 | 2024-05-17 3:48PM EDT | 54.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ROKU240524C00055000 | 2024-05-20 12:10PM EDT | 55.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU240524C00056000 | 2024-05-20 1:36PM EDT | 56.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU240524C00057000 | 2024-05-20 2:17PM EDT | 57.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ROKU240524C00058000 | 2024-05-20 3:48PM EDT | 58.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ROKU240524C00059000 | 2024-05-20 3:59PM EDT | 59.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| ROKU240524C00060000 | 2024-05-20 3:56PM EDT | 60.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,763 | 0 | 3.13% |
| ROKU240524C00061000 | 2024-05-20 3:59PM EDT | 61.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,575 | 0 | 6.25% |
| ROKU240524C00062000 | 2024-05-20 3:59PM EDT | 62.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2,134 | 0 | 12.50% |
| ROKU240524C00063000 | 2024-05-20 3:59PM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 12.50% |
| ROKU240524C00064000 | 2024-05-20 3:59PM EDT | 64.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,888 | 0 | 25.00% |
| ROKU240524C00065000 | 2024-05-20 3:59PM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,180 | 0 | 25.00% |
| ROKU240524C00066000 | 2024-05-20 3:56PM EDT | 66.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| ROKU240524C00067000 | 2024-05-20 3:51PM EDT | 67.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 25.00% |
| ROKU240524C00068000 | 2024-05-20 3:58PM EDT | 68.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| ROKU240524C00069000 | 2024-05-20 2:29PM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ROKU240524C00070000 | 2024-05-20 3:57PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 50.00% |
| ROKU240524C00071000 | 2024-05-20 10:31AM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU240524C00072000 | 2024-05-20 1:50PM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ROKU240524C00073000 | 2024-05-20 3:02PM EDT | 73.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 50.00% |
| ROKU240524C00074000 | 2024-05-20 1:47PM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ROKU240524C00075000 | 2024-05-20 11:20AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ROKU240524C00080000 | 2024-05-20 2:34PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ROKU240524C00085000 | 2024-05-17 3:33PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| ROKU240524C00090000 | 2024-05-17 3:53PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240524P00040000 | 2024-05-13 10:59AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 50.00% |
| ROKU240524P00045000 | 2024-05-20 10:17AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| ROKU240524P00046000 | 2024-05-20 10:18AM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| ROKU240524P00047000 | 2024-05-20 2:00PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ROKU240524P00048000 | 2024-05-20 1:59PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| ROKU240524P00049000 | 2024-05-20 10:28AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| ROKU240524P00050000 | 2024-05-20 11:29AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ROKU240524P00051000 | 2024-05-20 10:48AM EDT | 51.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240524P00052000 | 2024-05-17 11:57AM EDT | 52.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROKU240524P00053000 | 2024-05-17 3:45PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| ROKU240524P00054000 | 2024-05-20 3:55PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 25.00% |
| ROKU240524P00055000 | 2024-05-20 3:59PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 25.00% |
| ROKU240524P00056000 | 2024-05-20 3:52PM EDT | 56.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| ROKU240524P00057000 | 2024-05-20 3:59PM EDT | 57.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| ROKU240524P00058000 | 2024-05-20 3:59PM EDT | 58.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2,577 | 0 | 6.25% |
| ROKU240524P00059000 | 2024-05-20 3:58PM EDT | 59.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,201 | 0 | 1.56% |
| ROKU240524P00060000 | 2024-05-20 3:59PM EDT | 60.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1,357 | 0 | 0.00% |
| ROKU240524P00061000 | 2024-05-20 3:33PM EDT | 61.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| ROKU240524P00062000 | 2024-05-20 3:49PM EDT | 62.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| ROKU240524P00063000 | 2024-05-20 3:58PM EDT | 63.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ROKU240524P00064000 | 2024-05-20 3:20PM EDT | 64.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ROKU240524P00065000 | 2024-05-20 2:08PM EDT | 65.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ROKU240524P00066000 | 2024-05-17 11:39AM EDT | 66.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00067000 | 2024-05-20 11:06AM EDT | 67.00 | 7.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240524P00068000 | 2024-05-08 1:00PM EDT | 68.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240524P00069000 | 2024-05-13 12:52PM EDT | 69.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240524P00070000 | 2024-05-20 1:35PM EDT | 70.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU240524P00071000 | 2024-04-23 3:27PM EDT | 71.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240524P00072000 | 2024-05-14 10:01AM EDT | 72.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00073000 | 2024-05-20 10:53AM EDT | 73.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00074000 | 2024-05-16 2:18PM EDT | 74.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00075000 | 2024-05-03 10:00AM EDT | 75.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240524P00080000 | 2024-04-25 3:57PM EDT | 80.00 | 18.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00085000 | 2024-04-25 12:34PM EDT | 85.00 | 23.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240524P00090000 | 2024-05-14 1:39PM EDT | 90.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.