Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.684,27 +64,45 (+0,10%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | -0.10 | -0.33% | 1 | 69 | 30.00 | 3.30 | 0.00 | - | 2 | 557 |
| 26.40 | 0.00 | - | 2 | 54 | 35.00 | 4.20 | -0.60 | -12.50% | 1 | 479 |
| 23.50 | -3.61 | -13.32% | 2 | 116 | 40.00 | 6.63 | +0.09 | +1.38% | 1 | 138 |
| 21.60 | 0.00 | - | 10 | 68 | 45.00 | 8.74 | +0.12 | +1.39% | 2 | 1,053 |
| 18.55 | 0.00 | - | 97 | 626 | 50.00 | 11.25 | +0.51 | +4.75% | 2 | 1,356 |
| 16.90 | +0.20 | +1.20% | 12 | 591 | 55.00 | 13.62 | 0.00 | - | 38 | 808 |
| 15.15 | +0.27 | +1.81% | 10 | 1,047 | 60.00 | 16.85 | +0.64 | +3.95% | 10 | 376 |
| 13.00 | 0.00 | - | 5 | 707 | 65.00 | 20.11 | 0.00 | - | 30 | 584 |
| 11.60 | -0.23 | -1.94% | 11 | 630 | 70.00 | 23.26 | +0.73 | +3.24% | 2 | 318 |
| 10.56 | +0.23 | +2.23% | 21 | 258 | 75.00 | 24.90 | 0.00 | - | 1 | 250 |
| 9.43 | +0.06 | +0.64% | 3 | 448 | 80.00 | 30.10 | -0.77 | -2.49% | 1 | 94 |
| 7.61 | -0.84 | -9.94% | 1 | 181 | 85.00 | 34.47 | 0.00 | - | 12 | 58 |
| 7.35 | 0.00 | - | 7 | 363 | 90.00 | 34.20 | 0.00 | - | 1 | 90 |
| 6.45 | 0.00 | - | 5 | 229 | 95.00 | 42.86 | 0.00 | - | 6 | 14 |
| 5.85 | -0.15 | -2.50% | 2 | 760 | 100.00 | 47.35 | +0.09 | +0.19% | 3 | 252 |
| 5.36 | 0.00 | - | 7 | 334 | 105.00 | 52.04 | +2.17 | +4.35% | 1 | 24 |
| 4.90 | +0.11 | +2.30% | 11 | 821 | 110.00 | 50.65 | 0.00 | - | 1 | 13 |
| 4.25 | 0.00 | - | 2 | 345 | 115.00 | 58.42 | 0.00 | - | 7 | 11 |
| 3.90 | 0.00 | - | 2 | 647 | 120.00 | 58.96 | 0.00 | - | 4 | 16 |
| 3.55 | 0.00 | - | 1 | 538 | 125.00 | 64.00 | 0.00 | - | 3 | 43 |
| 3.15 | -0.15 | -4.55% | 6 | 570 | 130.00 | 67.70 | 0.00 | - | 1 | 8 |
| 2.95 | +0.05 | +1.72% | 2 | 207 | 135.00 | 71.45 | 0.00 | - | 2 | 29 |
| 2.55 | 0.00 | - | 1 | 146 | 140.00 | 76.12 | 0.00 | - | 1 | 358 |
| 4.20 | 0.00 | - | 1 | 45 | 145.00 | 81.07 | 0.00 | - | 2 | 6 |
| 2.25 | 0.00 | - | 1 | 202 | 150.00 | - | - | - | - | - |
| 2.05 | +0.06 | +3.02% | 48 | 1,416 | 155.00 | 92.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.