Mercados españoles cerrados en 1 hr 24 mins
IBEX 35
11.060,20 +100,70 (+0,92%) Euro Stoxx 50
4.908,29 +27,87 (+0,57%) Dólar/Euro
1,0745 +0,0009 (+0,09%) Petróleo Brent
84,83 +0,58 (+0,69%) Oro
2.339,50 +10,50 (+0,45%) Bitcoin EUR
60.294,63 -291,95 (-0,48%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:06AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU260116C00030000 | 2024-06-17 11:12AM EDT | 30.00 | 29.51 | 29.25 | 29.95 | 0.00 | - | 2 | 70 | 74.68% |
| ROKU260116C00035000 | 2024-06-17 1:59PM EDT | 35.00 | 27.36 | 26.15 | 26.55 | 0.00 | - | 1 | 54 | 71.18% |
| ROKU260116C00040000 | 2024-06-18 9:31AM EDT | 40.00 | 24.00 | 23.35 | 24.15 | +0.22 | +0.93% | 1 | 116 | 70.24% |
| ROKU260116C00045000 | 2024-06-13 11:45AM EDT | 45.00 | 21.60 | 20.65 | 21.50 | 0.00 | - | 10 | 68 | 67.87% |
| ROKU260116C00050000 | 2024-06-17 2:57PM EDT | 50.00 | 18.88 | 18.45 | 19.20 | 0.00 | - | 2 | 626 | 66.60% |
| ROKU260116C00055000 | 2024-06-14 3:32PM EDT | 55.00 | 16.90 | 15.40 | 16.75 | 0.00 | - | 12 | 588 | 62.59% |
| ROKU260116C00060000 | 2024-06-17 2:29PM EDT | 60.00 | 14.80 | 14.60 | 15.25 | -0.32 | -2.12% | 1 | 1,068 | 64.25% |
| ROKU260116C00065000 | 2024-06-13 12:01PM EDT | 65.00 | 13.00 | 12.95 | 13.35 | 0.00 | - | 5 | 707 | 62.81% |
| ROKU260116C00070000 | 2024-06-14 12:57PM EDT | 70.00 | 11.60 | 10.55 | 12.45 | 0.00 | - | 11 | 627 | 61.28% |
| ROKU260116C00075000 | 2024-06-14 2:06PM EDT | 75.00 | 10.56 | 10.30 | 10.65 | 0.00 | - | 21 | 259 | 61.56% |
| ROKU260116C00080000 | 2024-06-17 10:28AM EDT | 80.00 | 9.25 | 8.30 | 10.20 | 0.00 | - | 2 | 450 | 60.63% |
| ROKU260116C00085000 | 2024-06-17 3:20PM EDT | 85.00 | 8.55 | 8.20 | 8.55 | 0.00 | - | 3 | 180 | 60.60% |
| ROKU260116C00090000 | 2024-06-17 12:18PM EDT | 90.00 | 7.47 | 7.35 | 7.95 | 0.00 | - | 6 | 367 | 60.78% |
| ROKU260116C00095000 | 2024-06-17 1:50PM EDT | 95.00 | 7.00 | 6.55 | 6.90 | 0.00 | - | 2 | 229 | 59.85% |
| ROKU260116C00100000 | 2024-06-18 9:34AM EDT | 100.00 | 6.00 | 5.90 | 6.20 | -0.05 | -0.83% | 9 | 758 | 59.58% |
| ROKU260116C00105000 | 2024-06-13 2:39PM EDT | 105.00 | 5.36 | 5.20 | 5.90 | 0.00 | - | 7 | 334 | 59.76% |
| ROKU260116C00110000 | 2024-06-17 2:56PM EDT | 110.00 | 4.95 | 4.80 | 5.45 | -0.05 | -1.00% | 2 | 822 | 60.03% |
| ROKU260116C00115000 | 2024-06-13 11:54AM EDT | 115.00 | 4.25 | 4.35 | 4.60 | 0.00 | - | 2 | 345 | 59.08% |
| ROKU260116C00120000 | 2024-06-14 10:17AM EDT | 120.00 | 3.90 | 3.85 | 4.15 | 0.00 | - | 2 | 649 | 58.66% |
| ROKU260116C00125000 | 2024-06-18 9:30AM EDT | 125.00 | 3.65 | 3.50 | 4.15 | -0.20 | -5.19% | 18 | 538 | 59.50% |
| ROKU260116C00130000 | 2024-06-14 11:15AM EDT | 130.00 | 3.15 | 3.05 | 3.85 | 0.00 | - | 6 | 572 | 59.20% |
| ROKU260116C00135000 | 2024-06-14 9:52AM EDT | 135.00 | 2.95 | 2.70 | 4.15 | 0.00 | - | 2 | 207 | 60.58% |
| ROKU260116C00140000 | 2024-06-13 12:47PM EDT | 140.00 | 2.55 | 2.57 | 2.99 | 0.00 | - | 1 | 146 | 58.48% |
| ROKU260116C00145000 | 2024-05-15 9:45AM EDT | 145.00 | 4.20 | 2.02 | 2.76 | 0.00 | - | 1 | 45 | 57.50% |
| ROKU260116C00150000 | 2024-06-17 1:32PM EDT | 150.00 | 2.26 | 2.20 | 2.88 | 0.00 | - | 1 | 203 | 59.67% |
| ROKU260116C00155000 | 2024-06-14 3:22PM EDT | 155.00 | 2.05 | 1.72 | 2.22 | 0.00 | - | 48 | 1,454 | 57.20% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU260116P00030000 | 2024-06-13 12:30PM EDT | 30.00 | 3.30 | 3.15 | 3.45 | 0.00 | - | 2 | 557 | 57.37% |
| ROKU260116P00035000 | 2024-06-14 1:58PM EDT | 35.00 | 4.20 | 4.65 | 4.95 | 0.00 | - | 1 | 479 | 55.39% |
| ROKU260116P00040000 | 2024-06-17 3:54PM EDT | 40.00 | 6.55 | 6.50 | 6.80 | 0.00 | - | 1 | 140 | 53.83% |
| ROKU260116P00045000 | 2024-06-17 11:01AM EDT | 45.00 | 8.80 | 8.20 | 8.95 | 0.00 | - | 3 | 1,052 | 51.38% |
| ROKU260116P00050000 | 2024-06-14 9:31AM EDT | 50.00 | 11.25 | 11.05 | 11.90 | 0.00 | - | 2 | 1,358 | 51.97% |
| ROKU260116P00055000 | 2024-06-13 3:51PM EDT | 55.00 | 13.62 | 13.70 | 14.05 | 0.00 | - | 38 | 808 | 50.06% |
| ROKU260116P00060000 | 2024-06-17 11:20AM EDT | 60.00 | 16.10 | 16.70 | 17.50 | 0.00 | - | 1 | 386 | 50.58% |
| ROKU260116P00065000 | 2024-06-17 12:18PM EDT | 65.00 | 19.83 | 19.85 | 20.25 | 0.00 | - | 6 | 588 | 47.63% |
| ROKU260116P00070000 | 2024-06-17 10:00AM EDT | 70.00 | 23.00 | 23.25 | 24.35 | 0.00 | - | 1 | 321 | 48.92% |
| ROKU260116P00075000 | 2024-06-10 9:46AM EDT | 75.00 | 24.90 | 26.85 | 27.40 | 0.00 | - | 1 | 250 | 45.56% |
| ROKU260116P00080000 | 2024-06-14 1:58PM EDT | 80.00 | 30.10 | 30.60 | 31.15 | 0.00 | - | 1 | 93 | 44.11% |
| ROKU260116P00085000 | 2024-06-13 2:53PM EDT | 85.00 | 34.47 | 34.60 | 35.15 | 0.00 | - | 12 | 58 | 42.98% |
| ROKU260116P00090000 | 2024-05-20 9:31AM EDT | 90.00 | 34.20 | 38.70 | 40.10 | 0.00 | - | 1 | 90 | 45.52% |
| ROKU260116P00095000 | 2024-06-13 3:13PM EDT | 95.00 | 42.86 | 43.05 | 44.35 | 0.00 | - | 6 | 14 | 44.54% |
| ROKU260116P00100000 | 2024-06-14 1:12PM EDT | 100.00 | 47.35 | 46.45 | 49.70 | 0.00 | - | 3 | 255 | 48.52% |
| ROKU260116P00105000 | 2024-06-14 11:31AM EDT | 105.00 | 52.04 | 51.85 | 53.20 | 0.00 | - | 1 | 24 | 42.73% |
| ROKU260116P00110000 | 2024-05-16 3:56PM EDT | 110.00 | 50.65 | 55.15 | 56.90 | 0.00 | - | 1 | 13 | 34.91% |
| ROKU260116P00115000 | 2024-04-26 10:08AM EDT | 115.00 | 58.42 | 57.80 | 59.10 | 0.00 | - | 7 | 11 | 0.00% |
| ROKU260116P00120000 | 2024-05-16 9:35AM EDT | 120.00 | 58.96 | 63.00 | 66.45 | 0.00 | - | 4 | 16 | 31.98% |
| ROKU260116P00125000 | 2024-04-09 2:27PM EDT | 125.00 | 64.00 | 64.30 | 65.85 | 0.00 | - | 3 | 43 | 0.00% |
| ROKU260116P00130000 | 2024-04-01 11:33AM EDT | 130.00 | 67.70 | 70.15 | 73.90 | 0.00 | - | 1 | 8 | 0.00% |
| ROKU260116P00135000 | 2024-03-25 3:08PM EDT | 135.00 | 71.45 | 73.50 | 74.80 | 0.00 | - | 2 | 29 | 0.00% |
| ROKU260116P00140000 | 2024-02-26 10:30AM EDT | 140.00 | 76.12 | 75.05 | 76.70 | 0.00 | - | 1 | 358 | 0.00% |
| ROKU260116P00145000 | 2024-03-11 1:31PM EDT | 145.00 | 81.07 | 83.50 | 85.15 | 0.00 | - | 2 | 6 | 0.00% |
| ROKU260116P00155000 | 2024-03-05 3:48PM EDT | 155.00 | 92.40 | 92.50 | 97.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.