Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU251017C00030000 | 2024-06-17 1:59PM EDT | 30.00 | 29.64 | 27.70 | 31.00 | 0.00 | - | 1 | 2 | 80.64% |
ROKU251017C00035000 | 2024-06-12 9:30AM EDT | 35.00 | 30.60 | 25.20 | 25.55 | 0.00 | - | 76 | 77 | 72.39% |
ROKU251017C00040000 | 2024-06-13 12:00PM EDT | 40.00 | 22.26 | 22.00 | 22.45 | 0.00 | - | 1 | 1 | 68.97% |
ROKU251017C00045000 | 2024-05-23 11:01AM EDT | 45.00 | 22.03 | 19.55 | 20.75 | 0.00 | - | - | 1 | 70.03% |
ROKU251017C00050000 | 2024-05-20 3:50PM EDT | 50.00 | 21.35 | 17.10 | 18.40 | 0.00 | - | 5 | 23 | 68.20% |
ROKU251017C00055000 | 2024-06-14 12:14PM EDT | 55.00 | 14.97 | 14.90 | 15.30 | 0.00 | - | 1 | 11 | 64.48% |
ROKU251017C00060000 | 2024-06-13 11:12AM EDT | 60.00 | 13.30 | 13.10 | 14.70 | 0.00 | - | 1 | 8 | 66.16% |
ROKU251017C00065000 | 2024-06-17 1:47PM EDT | 65.00 | 12.10 | 10.95 | 12.20 | 0.00 | - | 1 | 3 | 62.40% |
ROKU251017C00070000 | 2024-05-29 10:55AM EDT | 70.00 | 10.95 | 9.60 | 10.25 | 0.00 | - | - | 20 | 60.75% |
ROKU251017C00080000 | 2024-06-17 1:06PM EDT | 80.00 | 8.10 | 7.60 | 8.10 | 0.00 | - | 1 | 16 | 60.62% |
ROKU251017C00085000 | 2024-06-17 11:49AM EDT | 85.00 | 6.90 | 5.50 | 7.85 | 0.00 | - | 1 | 4 | 59.18% |
ROKU251017C00090000 | 2024-06-17 10:21AM EDT | 90.00 | 6.15 | 4.90 | 6.40 | 0.00 | - | 1 | 12 | 57.86% |
ROKU251017C00095000 | 2024-06-17 12:40PM EDT | 95.00 | 5.40 | 4.85 | 6.45 | 0.00 | - | 3 | 9 | 60.72% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROKU251017P00030000 | 2024-06-13 12:58PM EDT | 30.00 | 2.75 | 0.00 | 2.90 | 0.00 | - | 1 | 10 | 59.08% |
ROKU251017P00035000 | 2024-06-06 2:39PM EDT | 35.00 | 4.10 | 2.61 | 4.25 | +0.65 | +18.84% | 10 | 2 | 51.12% |
ROKU251017P00040000 | 2024-06-04 9:57AM EDT | 40.00 | 5.30 | 5.80 | 8.00 | 0.00 | - | 2 | 2 | 59.80% |
ROKU251017P00045000 | 2024-06-17 3:09PM EDT | 45.00 | 7.85 | 7.80 | 8.05 | 0.00 | - | 2 | 3 | 52.60% |
ROKU251017P00050000 | 2024-06-17 3:09PM EDT | 50.00 | 10.19 | 10.20 | 12.25 | 0.00 | - | 3 | 11 | 55.24% |
ROKU251017P00055000 | 2024-06-11 10:35AM EDT | 55.00 | 12.05 | 12.85 | 13.10 | 0.00 | - | 6 | 103 | 50.27% |
ROKU251017P00065000 | 2024-06-12 1:15PM EDT | 65.00 | 17.58 | 18.85 | 19.35 | 0.00 | - | - | 1 | 47.88% |
ROKU251017P00070000 | 2024-05-14 10:49AM EDT | 70.00 | 17.69 | 22.15 | 22.50 | 0.00 | - | - | 4 | 45.28% |