Mercados españoles cerrados
S&P 500
5.469,61 +0,31 (+0,01%) Nasdaq
17.764,74 +47,08 (+0,27%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,18 +0,17 (+0,20%) Bitcoin EUR
57.111,84 -928,04 (-1,60%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.05 | 0.00 | - | 1 | 12 | 30.00 | 1.72 | -0.38 | -18.10% | 1 | 27 |
| 23.45 | 0.00 | - | 7 | 16 | 35.00 | 2.81 | -0.59 | -17.35% | 1 | 1,078 |
| 21.22 | +1.22 | +6.10% | 2 | 97 | 40.00 | 4.20 | -0.28 | -6.25% | 2 | 1,603 |
| 17.80 | +0.90 | +5.33% | 1 | 12 | 45.00 | 5.95 | -0.45 | -7.03% | 1 | 611 |
| 15.50 | -0.30 | -1.90% | 1 | 30 | 50.00 | 8.80 | 0.00 | - | 1 | 607 |
| 14.50 | +1.85 | +14.62% | 1 | 109 | 55.00 | 10.38 | -1.39 | -11.81% | 12 | 96 |
| 11.29 | +0.79 | +7.52% | 4 | 521 | 60.00 | 13.11 | -1.15 | -8.06% | 1 | 347 |
| 9.55 | -0.10 | -1.04% | 7 | 157 | 65.00 | 16.55 | -0.95 | -5.43% | 1 | 253 |
| 7.70 | -0.45 | -5.52% | 2 | 111 | 70.00 | 20.50 | +1.20 | +6.22% | 4 | 32 |
| 8.05 | +1.25 | +18.38% | 6 | 349 | 75.00 | 22.20 | 0.00 | - | 47 | 337 |
| 6.52 | +0.67 | +11.45% | 40 | 51 | 80.00 | 30.30 | 0.00 | - | 3 | 15 |
| 4.82 | 0.00 | - | 1 | 97 | 85.00 | 29.98 | 0.00 | - | 1 | 2 |
| 4.20 | +0.28 | +7.14% | 1 | 429 | 90.00 | 36.01 | 0.00 | - | - | 17 |
| 4.30 | +0.64 | +17.49% | 3 | 926 | 95.00 | 38.15 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.