Mercados españoles cerrados en 1 hr 24 mins
IBEX 35
11.059,60 +100,10 (+0,91%) Euro Stoxx 50
4.907,97 +27,55 (+0,56%) Dólar/Euro
1,0745 +0,0009 (+0,09%) Petróleo Brent
84,81 +0,56 (+0,66%) Oro
2.340,00 +11,00 (+0,47%) Bitcoin EUR
60.188,40 -549,38 (-0,90%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:06AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250620C00030000 | 2024-06-13 1:43PM EDT | 30.00 | 27.80 | 27.25 | 28.45 | 0.00 | - | 8 | 10 | 78.56% |
| ROKU250620C00035000 | 2024-06-13 1:43PM EDT | 35.00 | 24.16 | 23.05 | 25.40 | 0.00 | - | 7 | 16 | 73.93% |
| ROKU250620C00040000 | 2024-06-12 3:07PM EDT | 40.00 | 24.35 | 20.50 | 21.60 | 0.00 | - | 77 | 94 | 71.16% |
| ROKU250620C00045000 | 2024-06-17 12:54PM EDT | 45.00 | 18.10 | 16.90 | 19.75 | 0.00 | - | 4 | 10 | 69.60% |
| ROKU250620C00050000 | 2024-06-14 1:39PM EDT | 50.00 | 15.80 | 14.55 | 16.25 | 0.00 | - | 6 | 29 | 65.69% |
| ROKU250620C00055000 | 2024-06-17 3:55PM EDT | 55.00 | 12.98 | 12.90 | 13.50 | 0.00 | - | 5 | 105 | 64.37% |
| ROKU250620C00060000 | 2024-06-17 12:54PM EDT | 60.00 | 11.40 | 10.95 | 11.25 | 0.00 | - | 2 | 517 | 62.38% |
| ROKU250620C00065000 | 2024-06-17 12:54PM EDT | 65.00 | 9.70 | 9.20 | 9.60 | 0.00 | - | 1 | 186 | 61.24% |
| ROKU250620C00070000 | 2024-06-14 9:36AM EDT | 70.00 | 7.95 | 7.85 | 8.20 | 0.00 | - | 1 | 116 | 60.64% |
| ROKU250620C00075000 | 2024-06-17 12:36PM EDT | 75.00 | 6.90 | 6.65 | 6.95 | 0.00 | - | 1 | 343 | 59.90% |
| ROKU250620C00080000 | 2024-06-12 10:02AM EDT | 80.00 | 7.60 | 5.65 | 5.90 | 0.00 | - | 2 | 47 | 59.34% |
| ROKU250620C00085000 | 2024-06-17 3:25PM EDT | 85.00 | 5.05 | 4.85 | 5.05 | 0.00 | - | 22 | 96 | 59.08% |
| ROKU250620C00090000 | 2024-06-13 11:36AM EDT | 90.00 | 4.12 | 4.10 | 4.35 | 0.00 | - | 5 | 411 | 58.74% |
| ROKU250620C00095000 | 2024-06-14 11:15AM EDT | 95.00 | 3.53 | 3.50 | 3.80 | 0.00 | - | 42 | 735 | 58.67% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250620P00030000 | 2024-06-13 12:54PM EDT | 30.00 | 1.90 | 1.89 | 2.10 | 0.00 | - | 1 | 26 | 59.16% |
| ROKU250620P00035000 | 2024-06-14 10:47AM EDT | 35.00 | 3.13 | 3.00 | 3.85 | 0.00 | - | 3 | 1,077 | 58.98% |
| ROKU250620P00040000 | 2024-06-13 3:03PM EDT | 40.00 | 4.56 | 4.55 | 4.90 | 0.00 | - | 14 | 1,404 | 55.25% |
| ROKU250620P00045000 | 2024-06-13 1:12PM EDT | 45.00 | 6.50 | 6.50 | 7.20 | 0.00 | - | 2 | 611 | 54.81% |
| ROKU250620P00050000 | 2024-06-17 11:56AM EDT | 50.00 | 8.85 | 7.40 | 9.05 | 0.00 | - | 1 | 597 | 52.82% |
| ROKU250620P00055000 | 2024-06-12 3:51PM EDT | 55.00 | 10.55 | 11.40 | 12.65 | 0.00 | - | 10 | 96 | 53.03% |
| ROKU250620P00060000 | 2024-05-22 9:32AM EDT | 60.00 | 12.50 | 14.30 | 14.70 | 0.00 | - | 1 | 346 | 50.33% |
| ROKU250620P00065000 | 2024-06-14 2:15PM EDT | 65.00 | 17.50 | 17.55 | 18.45 | 0.00 | - | 20 | 253 | 51.31% |
| ROKU250620P00070000 | 2024-05-30 12:30PM EDT | 70.00 | 19.30 | 21.05 | 21.50 | 0.00 | - | 6 | 28 | 47.77% |
| ROKU250620P00075000 | 2024-06-12 10:06AM EDT | 75.00 | 22.20 | 24.65 | 25.15 | 0.00 | - | 47 | 337 | 45.81% |
| ROKU250620P00080000 | 2024-06-14 10:47AM EDT | 80.00 | 29.03 | 28.75 | 29.55 | 0.00 | - | 3 | 18 | 46.76% |
| ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 85.00 | 29.98 | 29.05 | 29.55 | 0.00 | - | 1 | 2 | 0.00% |
| ROKU250620P00090000 | 2024-04-18 10:11AM EDT | 90.00 | 36.01 | 31.40 | 32.40 | 0.00 | - | - | 17 | 0.00% |
| ROKU250620P00095000 | 2024-05-02 9:51AM EDT | 95.00 | 38.15 | 37.60 | 40.45 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.