Mercados españoles abiertos en 4 hrs 32 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.751,11 -195,82 (-0,50%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,40 -0,48 (-0,58%) Bitcoin EUR
64.721,93 -661,02 (-1,01%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250321C00030000 | 2024-04-24 2:13PM EDT | 30.00 | 34.45 | 30.10 | 30.70 | 0.00 | - | - | 1 | 74.63% |
| ROKU250321C00040000 | 2024-05-17 12:13PM EDT | 40.00 | 26.15 | 21.95 | 24.50 | 0.00 | - | 2 | 0 | 70.31% |
| ROKU250321C00045000 | 2024-05-20 9:51AM EDT | 45.00 | 21.55 | 19.30 | 19.70 | 0.00 | - | 3 | 83 | 64.78% |
| ROKU250321C00050000 | 2024-05-20 9:53AM EDT | 50.00 | 18.50 | 15.65 | 18.50 | 0.00 | - | 5 | 23 | 65.66% |
| ROKU250321C00055000 | 2024-05-17 1:35PM EDT | 55.00 | 16.50 | 13.90 | 14.15 | 0.00 | - | 5 | 23 | 61.51% |
| ROKU250321C00060000 | 2024-05-21 3:14PM EDT | 60.00 | 11.78 | 11.65 | 11.95 | -1.12 | -8.68% | 7 | 147 | 60.30% |
| ROKU250321C00065000 | 2024-05-20 1:35PM EDT | 65.00 | 10.72 | 9.80 | 10.00 | 0.00 | - | 2 | 95 | 59.36% |
| ROKU250321C00070000 | 2024-05-21 3:37PM EDT | 70.00 | 8.42 | 8.15 | 8.40 | -1.62 | -16.14% | 6 | 45 | 58.56% |
| ROKU250321C00075000 | 2024-05-20 12:06PM EDT | 75.00 | 7.72 | 6.85 | 7.00 | 0.00 | - | 3 | 42 | 57.99% |
| ROKU250321C00080000 | 2024-05-21 2:49PM EDT | 80.00 | 5.90 | 5.70 | 5.90 | -2.60 | -30.59% | 1 | 125 | 57.57% |
| ROKU250321C00085000 | 2024-05-20 1:39PM EDT | 85.00 | 5.30 | 3.95 | 5.00 | 0.00 | - | 2 | 9 | 55.18% |
| ROKU250321C00090000 | 2024-05-20 12:24PM EDT | 90.00 | 4.38 | 4.05 | 4.20 | -0.17 | -3.74% | 10 | 99 | 57.24% |
| ROKU250321C00095000 | 2024-05-21 2:38PM EDT | 95.00 | 3.55 | 3.40 | 3.60 | -0.85 | -19.32% | 3 | 1 | 57.21% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250321P00030000 | 2024-05-20 3:52PM EDT | 30.00 | 1.05 | 1.08 | 1.15 | 0.00 | - | 1 | 40 | 58.18% |
| ROKU250321P00035000 | 2024-05-17 11:02AM EDT | 35.00 | 1.74 | 1.77 | 2.01 | 0.00 | - | 1 | 63 | 55.64% |
| ROKU250321P00040000 | 2024-05-17 11:02AM EDT | 40.00 | 2.76 | 3.05 | 3.20 | 0.00 | - | 1 | 1,109 | 54.64% |
| ROKU250321P00045000 | 2024-05-20 1:34PM EDT | 45.00 | 4.40 | 4.55 | 4.70 | 0.00 | - | 1 | 210 | 52.93% |
| ROKU250321P00050000 | 2024-05-21 9:54AM EDT | 50.00 | 6.01 | 6.40 | 6.60 | +0.16 | +2.74% | 1 | 190 | 51.36% |
| ROKU250321P00055000 | 2024-05-20 2:14PM EDT | 55.00 | 8.50 | 8.65 | 8.95 | 0.00 | - | 15 | 48 | 50.13% |
| ROKU250321P00060000 | 2024-05-10 1:39PM EDT | 60.00 | 11.40 | 11.30 | 11.50 | 0.00 | - | 1 | 676 | 49.10% |
| ROKU250321P00065000 | 2024-05-21 3:38PM EDT | 65.00 | 14.30 | 14.25 | 15.05 | +0.56 | +4.08% | 35 | 7 | 50.48% |
| ROKU250321P00070000 | 2024-04-26 9:57AM EDT | 70.00 | 19.24 | 17.55 | 18.50 | 0.00 | - | 2 | 3 | 49.95% |
| ROKU250321P00075000 | 2024-05-09 12:39PM EDT | 75.00 | 20.60 | 21.15 | 21.90 | 0.00 | - | 1 | 3 | 47.85% |
| ROKU250321P00080000 | 2024-05-16 10:52AM EDT | 80.00 | 22.98 | 24.65 | 25.40 | 0.00 | - | 5 | 52 | 44.79% |
| ROKU250321P00085000 | 2024-04-26 12:09PM EDT | 85.00 | 30.08 | 26.85 | 29.75 | 0.00 | - | 1 | 1 | 45.19% |
© 2024 Yahoo. Todos los derechos reservados.