Mercados españoles cerrados
S&P 500
5.466,07 -3,23 (-0,06%) Nasdaq
17.742,44 +24,78 (+0,14%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
56.933,62 -1.363,45 (-2,34%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:06PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.87 | 0.00 | - | 1 | 105 | 20.00 | 0.13 | 0.00 | - | 80 | 529 |
| 32.20 | 0.00 | - | 1 | 45 | 22.50 | 0.23 | -0.01 | -4.17% | 40 | 1,049 |
| 31.27 | 0.00 | - | 2 | 131 | 25.00 | 0.34 | -0.06 | -15.00% | 100 | 326 |
| 25.97 | 0.00 | - | 5 | 141 | 30.00 | 0.75 | -0.22 | -22.68% | 2 | 1,697 |
| 24.20 | 0.00 | - | 5 | 156 | 35.00 | 1.35 | -0.20 | -12.90% | 3 | 2,866 |
| 21.00 | +2.65 | +14.44% | 2 | 526 | 40.00 | 2.31 | -0.25 | -9.77% | 11 | 3,052 |
| 16.85 | +2.40 | +16.61% | 1 | 412 | 45.00 | 3.80 | -0.40 | -9.52% | 2 | 2,202 |
| 14.30 | +2.35 | +19.67% | 22 | 660 | 50.00 | 5.48 | -1.05 | -16.08% | 47 | 3,764 |
| 11.75 | +1.97 | +20.14% | 30 | 530 | 55.00 | 7.75 | -1.13 | -12.73% | 9 | 1,667 |
| 8.50 | +0.90 | +11.84% | 16 | 3,147 | 60.00 | 10.40 | -1.43 | -12.09% | 450 | 3,536 |
| 7.57 | +1.41 | +22.89% | 17 | 1,773 | 65.00 | 14.85 | -0.05 | -0.34% | 5 | 1,577 |
| 6.00 | +1.30 | +27.66% | 58 | 1,091 | 70.00 | 19.30 | 0.00 | - | 25 | 1,524 |
| 4.94 | +1.09 | +28.31% | 13 | 1,228 | 75.00 | 23.60 | 0.00 | - | 4 | 4,008 |
| 3.97 | +0.87 | +28.06% | 26 | 1,090 | 80.00 | 25.80 | -1.80 | -6.52% | 18 | 2,049 |
| 3.10 | +0.70 | +29.17% | 8 | 1,266 | 85.00 | 31.65 | 0.00 | - | 14 | 1,088 |
| 2.48 | +0.48 | +24.00% | 5 | 1,389 | 90.00 | 35.72 | 0.00 | - | 1 | 1,350 |
| 2.05 | +0.45 | +28.12% | 2 | 1,244 | 95.00 | 41.00 | 0.00 | - | 2 | 421 |
| 1.72 | +0.46 | +36.51% | 47 | 4,921 | 100.00 | 42.16 | 0.00 | - | 5 | 437 |
| 1.25 | +0.22 | +21.36% | 16 | 896 | 105.00 | 51.41 | 0.00 | - | 39 | 44 |
| 1.08 | +0.18 | +20.00% | 44 | 3,637 | 110.00 | 53.70 | 0.00 | - | 8 | 25 |
| 0.98 | +0.24 | +32.43% | 44 | 559 | 115.00 | 51.60 | 0.00 | - | 1 | 0 |
| 0.73 | +0.16 | +28.07% | 236 | 922 | 120.00 | 61.80 | 0.00 | - | 3 | 1 |
| 0.64 | +0.19 | +42.22% | 19 | 1,172 | 125.00 | 66.75 | 0.00 | - | 60 | 0 |
| 0.54 | +0.14 | +35.00% | 23 | 512 | 130.00 | 71.95 | 0.00 | - | 40 | 0 |
| 0.55 | 0.00 | - | 10 | 439 | 135.00 | 62.40 | 0.00 | - | 4 | 0 |
| 0.25 | -0.05 | -16.67% | 10 | 937 | 140.00 | 77.70 | 0.00 | - | 820 | 0 |
| 0.44 | 0.00 | - | 2 | 1,584 | 145.00 | 52.60 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 1 | 616 | 150.00 | 56.90 | 0.00 | - | 1 | 0 |
| 0.19 | +0.02 | +11.76% | 1 | 1,594 | 155.00 | 97.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.