Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.822,95 -839,57 (-1,34%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.20 | 0.00 | - | 1 | 104 | 20.00 | 0.09 | 0.00 | - | 1 | 521 |
| 32.60 | 0.00 | - | 1 | 45 | 22.50 | 0.23 | +0.04 | +21.05% | 40 | 974 |
| 36.00 | 0.00 | - | 1 | 131 | 25.00 | 0.40 | +0.10 | +33.33% | 1 | 330 |
| 25.97 | 0.00 | - | 5 | 141 | 30.00 | 0.85 | 0.00 | - | 6 | 1,696 |
| 24.20 | 0.00 | - | 5 | 156 | 35.00 | 1.56 | 0.00 | - | 4 | 1,225 |
| 17.65 | -0.25 | -1.40% | 1 | 525 | 40.00 | 2.79 | +0.10 | +3.72% | 3 | 3,038 |
| 15.17 | +1.13 | +8.05% | 10 | 224 | 45.00 | 4.25 | -0.02 | -0.47% | 5 | 2,089 |
| 11.80 | -0.20 | -1.67% | 4 | 643 | 50.00 | 6.25 | -0.14 | -2.19% | 11 | 3,694 |
| 10.00 | +0.34 | +3.52% | 2 | 463 | 55.00 | 8.72 | 0.00 | - | 1 | 1,616 |
| 7.80 | +0.25 | +3.31% | 10 | 3,137 | 60.00 | 11.79 | 0.00 | - | 7 | 3,500 |
| 6.25 | +0.20 | +3.31% | 68 | 1,766 | 65.00 | 14.91 | -0.39 | -2.55% | 41 | 1,772 |
| 5.05 | +0.25 | +5.21% | 47 | 1,066 | 70.00 | 19.32 | +0.43 | +2.28% | 2 | 1,525 |
| 3.93 | +0.13 | +3.42% | 2 | 1,202 | 75.00 | 22.92 | 0.00 | - | 30 | 4,004 |
| 3.20 | +0.20 | +6.67% | 27 | 1,143 | 80.00 | 27.50 | +2.75 | +11.11% | 7 | 2,069 |
| 2.46 | +0.07 | +2.93% | 14 | 1,256 | 85.00 | 31.65 | 0.00 | - | 14 | 1,088 |
| 1.85 | -0.08 | -4.15% | 11 | 1,366 | 90.00 | 36.60 | +5.17 | +16.45% | 16 | 1,352 |
| 1.53 | -0.02 | -1.29% | 11 | 1,283 | 95.00 | 37.70 | 0.00 | - | 5 | 421 |
| 1.18 | -0.06 | -4.84% | 2 | 4,960 | 100.00 | 42.16 | 0.00 | - | 5 | 612 |
| 1.05 | +0.05 | +5.00% | 104 | 942 | 105.00 | 50.78 | -0.31 | -0.61% | 10 | 44 |
| 0.82 | +0.01 | +1.23% | 3 | 3,637 | 110.00 | 53.70 | 0.00 | - | 8 | 25 |
| 0.96 | 0.00 | - | 18 | 560 | 115.00 | 51.60 | 0.00 | - | 1 | 0 |
| 0.61 | +0.08 | +15.09% | 27 | 938 | 120.00 | 61.80 | 0.00 | - | 3 | 1 |
| 0.45 | 0.00 | - | 3 | 1,173 | 125.00 | 66.75 | 0.00 | - | 60 | 0 |
| 0.40 | 0.00 | - | 5 | 512 | 130.00 | 71.95 | 0.00 | - | 40 | 0 |
| 0.55 | 0.00 | - | 10 | 439 | 135.00 | 62.40 | 0.00 | - | 4 | 0 |
| 0.30 | -0.18 | -37.50% | 9 | 1,289 | 140.00 | 77.70 | 0.00 | - | 820 | 0 |
| 0.44 | 0.00 | - | 2 | 1,584 | 145.00 | 52.60 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 68 | 615 | 150.00 | 56.90 | 0.00 | - | 1 | 0 |
| 0.17 | -0.02 | -10.53% | 17 | 1,591 | 155.00 | 97.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.