Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.289,78 +288,96 (+0,47%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | - | 4 | 30.00 | 0.60 | +0.05 | +9.09% | 4 | 206 |
| 24.00 | 0.00 | - | 1 | 27 | 35.00 | 1.21 | +0.08 | +7.08% | 2 | 253 |
| 20.18 | -0.42 | -2.04% | 12 | 51 | 40.00 | 2.20 | +0.16 | +7.84% | 6 | 1,518 |
| 17.50 | 0.00 | - | 15 | 19 | 45.00 | 3.60 | +0.15 | +4.35% | 2 | 1,291 |
| 14.15 | 0.00 | - | 14 | 239 | 50.00 | 5.05 | 0.00 | - | 1 | 2,153 |
| 11.75 | +0.05 | +0.43% | 18 | 369 | 55.00 | 7.70 | 0.00 | - | 1 | 74 |
| 8.67 | +0.47 | +5.73% | 3 | 364 | 60.00 | 10.56 | 0.00 | - | 38 | 383 |
| 7.30 | 0.00 | - | 23 | 919 | 65.00 | 13.60 | -0.15 | -1.09% | 104 | 292 |
| 5.45 | -0.55 | -9.17% | 10 | 258 | 70.00 | 16.60 | 0.00 | - | 2 | 222 |
| 4.60 | 0.00 | - | 2 | 280 | 75.00 | 20.75 | -0.25 | -1.19% | 2 | 167 |
| 3.40 | -0.33 | -8.85% | 4 | 411 | 80.00 | 22.95 | 0.00 | - | 2 | 333 |
| 2.57 | 0.00 | - | 3 | 444 | 85.00 | 29.95 | 0.00 | - | 2 | 172 |
| 2.15 | 0.00 | - | 7 | 342 | 90.00 | 28.37 | 0.00 | - | 2 | 72 |
| 1.85 | +0.10 | +5.71% | 9 | 139 | 95.00 | 38.40 | +0.82 | +2.18% | 2 | 57 |
| 1.46 | +0.09 | +6.57% | 8 | 646 | 100.00 | 40.57 | 0.00 | - | 6 | 39 |
| 1.15 | 0.00 | - | 1 | 411 | 105.00 | 43.15 | 0.00 | - | 40 | 0 |
| 1.05 | +0.15 | +16.67% | 1 | 131 | 110.00 | 52.70 | 0.00 | - | 1 | 0 |
| 0.82 | +0.07 | +9.33% | 2 | 112 | 115.00 | 50.90 | 0.00 | - | 4 | 9 |
| 0.67 | 0.00 | - | 10 | 61 | 120.00 | 54.75 | 0.00 | - | 1 | 6 |
| 0.51 | 0.00 | - | 2 | 33 | 125.00 | 40.00 | 0.00 | - | 8 | 9 |
| 0.79 | 0.00 | - | 1 | 74 | 130.00 | 62.90 | 0.00 | - | 8 | 12 |
| 0.66 | 0.00 | - | 20 | 41 | 135.00 | 47.15 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 7 | 64 | 140.00 | 54.55 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 97 | 145.00 | 54.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.