Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,82 -0,89 (-1,06%) Bitcoin EUR
64.175,35 +21,56 (+0,03%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241220C00030000 | 2024-04-16 2:07PM EDT | 30.00 | 30.70 | 30.90 | 34.90 | 0.00 | - | - | 4 | 119.07% |
| ROKU241220C00035000 | 2024-04-26 9:47AM EDT | 35.00 | 25.25 | 24.05 | 25.40 | 0.00 | - | 1 | 26 | 64.62% |
| ROKU241220C00040000 | 2024-05-20 3:27PM EDT | 40.00 | 22.40 | 21.10 | 21.45 | 0.00 | - | 18 | 35 | 66.76% |
| ROKU241220C00045000 | 2024-05-10 11:13AM EDT | 45.00 | 18.40 | 17.55 | 17.85 | 0.00 | - | 5 | 5 | 63.84% |
| ROKU241220C00050000 | 2024-05-20 1:30PM EDT | 50.00 | 15.57 | 14.40 | 14.70 | 0.00 | - | 3 | 234 | 61.72% |
| ROKU241220C00055000 | 2024-05-21 3:59PM EDT | 55.00 | 11.90 | 11.80 | 11.95 | -1.20 | -9.16% | 121 | 152 | 60.36% |
| ROKU241220C00060000 | 2024-05-21 2:22PM EDT | 60.00 | 9.80 | 9.50 | 9.65 | -0.85 | -7.98% | 10 | 363 | 59.09% |
| ROKU241220C00065000 | 2024-05-21 3:48PM EDT | 65.00 | 7.70 | 7.55 | 7.75 | -0.50 | -6.10% | 16 | 870 | 58.04% |
| ROKU241220C00070000 | 2024-05-21 3:36PM EDT | 70.00 | 6.27 | 6.00 | 6.25 | -0.33 | -5.00% | 27 | 284 | 57.52% |
| ROKU241220C00075000 | 2024-05-21 2:23PM EDT | 75.00 | 5.02 | 4.80 | 4.95 | -0.63 | -11.15% | 125 | 158 | 57.02% |
| ROKU241220C00080000 | 2024-05-21 2:05PM EDT | 80.00 | 4.00 | 3.85 | 4.00 | -0.30 | -6.98% | 3 | 404 | 56.98% |
| ROKU241220C00085000 | 2024-05-21 3:11PM EDT | 85.00 | 3.15 | 3.05 | 3.20 | -0.30 | -8.70% | 180 | 279 | 56.73% |
| ROKU241220C00090000 | 2024-05-20 3:22PM EDT | 90.00 | 2.76 | 2.32 | 2.54 | 0.00 | - | 2 | 339 | 56.08% |
| ROKU241220C00095000 | 2024-05-20 9:52AM EDT | 95.00 | 2.50 | 1.78 | 2.05 | 0.00 | - | 1 | 138 | 55.79% |
| ROKU241220C00100000 | 2024-05-21 3:50PM EDT | 100.00 | 1.60 | 1.55 | 1.67 | -0.24 | -13.04% | 2 | 613 | 56.54% |
| ROKU241220C00105000 | 2024-05-20 3:44PM EDT | 105.00 | 1.45 | 1.26 | 1.35 | 0.00 | - | 3 | 262 | 56.64% |
| ROKU241220C00110000 | 2024-05-21 3:49PM EDT | 110.00 | 1.06 | 1.02 | 1.11 | -0.13 | -10.92% | 16 | 113 | 56.81% |
| ROKU241220C00115000 | 2024-05-21 3:49PM EDT | 115.00 | 0.87 | 0.82 | 0.90 | -0.34 | -28.10% | 9 | 117 | 56.79% |
| ROKU241220C00120000 | 2024-05-20 3:18PM EDT | 120.00 | 0.80 | 0.51 | 0.74 | 0.00 | - | 5 | 52 | 55.62% |
| ROKU241220C00125000 | 2024-05-15 9:33AM EDT | 125.00 | 1.25 | 0.55 | 0.61 | 0.00 | - | 2 | 35 | 57.08% |
| ROKU241220C00130000 | 2024-05-16 3:55PM EDT | 130.00 | 0.79 | 0.38 | 0.53 | 0.00 | - | 1 | 74 | 56.74% |
| ROKU241220C00135000 | 2024-05-16 1:14PM EDT | 135.00 | 0.66 | 0.17 | 0.52 | 0.00 | - | 20 | 41 | 56.10% |
| ROKU241220C00140000 | 2024-05-14 10:12AM EDT | 140.00 | 1.07 | 0.20 | 0.49 | 0.00 | - | 3 | 61 | 57.96% |
| ROKU241220C00145000 | 2024-05-14 10:13AM EDT | 145.00 | 0.94 | 0.21 | 0.48 | 0.00 | - | 1 | 97 | 59.77% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241220P00030000 | 2024-05-21 3:10PM EDT | 30.00 | 0.56 | 0.46 | 0.75 | +0.01 | +1.82% | 30 | 175 | 59.23% |
| ROKU241220P00035000 | 2024-05-21 3:10PM EDT | 35.00 | 1.11 | 1.09 | 1.19 | +0.03 | +2.78% | 10 | 244 | 56.32% |
| ROKU241220P00040000 | 2024-05-14 10:46AM EDT | 40.00 | 1.60 | 2.00 | 2.08 | 0.00 | - | 12 | 1,497 | 54.59% |
| ROKU241220P00045000 | 2024-05-21 3:40PM EDT | 45.00 | 3.30 | 3.25 | 3.40 | +0.15 | +4.76% | 5 | 1,289 | 53.02% |
| ROKU241220P00050000 | 2024-05-21 2:48PM EDT | 50.00 | 4.97 | 5.00 | 5.10 | +0.27 | +5.74% | 507 | 1,655 | 51.64% |
| ROKU241220P00055000 | 2024-05-21 1:01PM EDT | 55.00 | 7.15 | 7.10 | 7.30 | +0.25 | +3.62% | 2 | 49 | 50.20% |
| ROKU241220P00060000 | 2024-05-21 1:46PM EDT | 60.00 | 9.69 | 9.70 | 9.90 | +1.02 | +11.76% | 3 | 342 | 49.41% |
| ROKU241220P00065000 | 2024-05-14 12:40PM EDT | 65.00 | 10.90 | 12.70 | 13.00 | 0.00 | - | 1 | 321 | 48.55% |
| ROKU241220P00070000 | 2024-05-17 11:21AM EDT | 70.00 | 14.62 | 16.15 | 16.50 | 0.00 | - | 1 | 233 | 47.85% |
| ROKU241220P00075000 | 2024-05-20 11:27AM EDT | 75.00 | 19.10 | 19.90 | 20.25 | 0.00 | - | 1 | 167 | 46.69% |
| ROKU241220P00080000 | 2024-05-20 10:27AM EDT | 80.00 | 22.95 | 22.50 | 24.65 | 0.00 | - | 2 | 333 | 48.19% |
| ROKU241220P00085000 | 2024-05-13 12:45PM EDT | 85.00 | 26.78 | 28.20 | 28.60 | 0.00 | - | 2 | 174 | 44.70% |
| ROKU241220P00090000 | 2024-05-15 9:31AM EDT | 90.00 | 28.37 | 32.30 | 33.35 | 0.00 | - | 2 | 72 | 46.48% |
| ROKU241220P00095000 | 2024-04-29 12:03PM EDT | 95.00 | 37.58 | 37.25 | 37.80 | 0.00 | - | 1 | 57 | 43.90% |
| ROKU241220P00100000 | 2024-05-09 12:18PM EDT | 100.00 | 40.57 | 41.35 | 42.40 | 0.00 | - | 4 | 39 | 40.60% |
| ROKU241220P00105000 | 2024-05-16 10:34AM EDT | 105.00 | 43.15 | 45.05 | 48.95 | 0.00 | - | 40 | 6 | 62.87% |
| ROKU241220P00110000 | 2024-04-19 1:45PM EDT | 110.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220P00115000 | 2024-03-27 1:20PM EDT | 115.00 | 50.90 | 58.15 | 60.40 | 0.00 | - | 4 | 9 | 71.97% |
| ROKU241220P00120000 | 2024-03-26 2:44PM EDT | 120.00 | 54.75 | 56.45 | 58.90 | 0.00 | - | 1 | 6 | 0.00% |
| ROKU241220P00125000 | 2024-02-13 4:07PM EDT | 125.00 | 40.00 | 59.60 | 60.95 | 0.00 | - | 8 | 9 | 0.00% |
| ROKU241220P00130000 | 2024-02-20 12:10PM EDT | 130.00 | 62.90 | 64.00 | 67.50 | 0.00 | - | 8 | 12 | 0.00% |
| ROKU241220P00135000 | 2024-02-13 10:43AM EDT | 135.00 | 47.15 | 68.60 | 72.45 | 0.00 | - | - | 0 | 0.00% |
| ROKU241220P00140000 | 2024-02-14 3:06PM EDT | 140.00 | 54.55 | 73.55 | 78.10 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220P00145000 | 2024-02-13 1:00PM EDT | 145.00 | 54.95 | 78.45 | 82.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.