Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.310,70 +726,10 (+1,18%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.65 | 0.00 | - | - | 1 | 30.00 | 0.25 | 0.00 | - | 1 | 56 |
| 25.50 | 0.00 | - | 1 | 14 | 35.00 | 0.57 | -0.04 | -6.56% | 1 | 154 |
| 19.15 | 0.00 | - | 11 | 63 | 40.00 | 1.27 | +0.01 | +0.79% | 1 | 258 |
| 14.65 | -1.10 | -6.98% | 2 | 193 | 45.00 | 2.40 | 0.00 | - | 1 | 133 |
| 12.80 | 0.00 | - | 2 | 293 | 50.00 | 3.65 | 0.00 | - | 91 | 1,036 |
| 9.15 | +0.13 | +1.44% | 91 | 335 | 55.00 | 6.15 | -0.05 | -0.81% | 1 | 440 |
| 6.44 | -0.41 | -5.99% | 30 | 459 | 60.00 | 8.80 | +0.12 | +1.38% | 21 | 393 |
| 4.90 | +0.25 | +5.38% | 23 | 650 | 65.00 | 12.15 | -0.35 | -2.80% | 4 | 548 |
| 3.61 | -0.24 | -6.23% | 5 | 365 | 70.00 | 15.82 | 0.00 | - | 3 | 187 |
| 2.74 | +0.05 | +1.86% | 1 | 678 | 75.00 | 20.00 | 0.00 | - | 1 | 114 |
| 2.04 | +0.17 | +9.09% | 23 | 204 | 80.00 | 21.34 | 0.00 | - | 1 | 71 |
| 1.55 | -0.10 | -6.06% | 7 | 111 | 85.00 | 29.95 | 0.00 | - | 1 | 82 |
| 1.15 | -0.04 | -3.36% | 2 | 135 | 90.00 | 31.35 | 0.00 | - | 1 | 9 |
| 0.90 | +0.10 | +12.50% | 2 | 175 | 95.00 | 33.00 | 0.00 | - | 1 | 3 |
| 0.75 | +0.03 | +4.17% | 4 | 900 | 100.00 | 41.46 | 0.00 | - | 7 | 0 |
| 0.48 | 0.00 | - | 3 | 37 | 105.00 | 42.10 | 0.00 | - | - | 1 |
| 0.44 | +0.06 | +15.79% | 7 | 32 | 110.00 | 27.45 | 0.00 | - | 15 | 15 |
| 0.35 | 0.00 | - | 15 | 76 | 115.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 57 | 94 | 120.00 | 48.20 | 0.00 | - | 5 | 55 |
| 0.37 | 0.00 | - | 2 | 57 | 125.00 | 37.90 | 0.00 | - | 36 | 0 |
| 0.12 | 0.00 | - | 2 | 85 | 130.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 46 | 135.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 112 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.