Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.609,18 +1.537,26 (+2,56%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018C00035000 | 2024-04-17 10:40AM EDT | 35.00 | 25.50 | 25.70 | 29.70 | 0.00 | - | 1 | 14 | 73.24% |
| ROKU241018C00040000 | 2024-05-10 10:35AM EDT | 40.00 | 21.25 | 22.25 | 23.55 | 0.00 | - | 3 | 52 | 62.16% |
| ROKU241018C00045000 | 2024-03-28 9:50AM EDT | 45.00 | 24.90 | 15.20 | 15.95 | 0.00 | - | 1 | 184 | 0.00% |
| ROKU241018C00050000 | 2024-05-14 11:29AM EDT | 50.00 | 15.50 | 13.90 | 15.60 | -2.25 | -12.68% | 1 | 293 | 53.91% |
| ROKU241018C00055000 | 2024-05-17 11:58AM EDT | 55.00 | 12.35 | 11.90 | 12.45 | -2.40 | -16.27% | 1 | 329 | 57.20% |
| ROKU241018C00060000 | 2024-05-17 1:18PM EDT | 60.00 | 9.60 | 9.55 | 10.65 | -0.35 | -3.52% | 21 | 431 | 59.88% |
| ROKU241018C00065000 | 2024-05-17 1:58PM EDT | 65.00 | 7.35 | 7.30 | 7.50 | -0.25 | -3.29% | 11 | 602 | 55.66% |
| ROKU241018C00070000 | 2024-05-17 1:42PM EDT | 70.00 | 5.60 | 5.55 | 5.70 | -0.46 | -7.59% | 9 | 327 | 54.87% |
| ROKU241018C00075000 | 2024-05-17 2:50PM EDT | 75.00 | 4.28 | 4.20 | 4.35 | -0.31 | -6.75% | 5 | 677 | 54.57% |
| ROKU241018C00080000 | 2024-05-17 1:23PM EDT | 80.00 | 3.25 | 3.15 | 3.30 | -0.20 | -5.80% | 21 | 167 | 54.31% |
| ROKU241018C00085000 | 2024-05-16 1:56PM EDT | 85.00 | 2.69 | 2.34 | 2.64 | 0.00 | - | 20 | 98 | 54.69% |
| ROKU241018C00090000 | 2024-05-15 3:02PM EDT | 90.00 | 2.03 | 1.78 | 1.90 | 0.00 | - | 15 | 153 | 54.25% |
| ROKU241018C00095000 | 2024-05-15 3:02PM EDT | 95.00 | 1.58 | 1.29 | 1.47 | 0.00 | - | 20 | 142 | 54.20% |
| ROKU241018C00100000 | 2024-05-17 1:11PM EDT | 100.00 | 1.10 | 1.04 | 1.12 | -0.16 | -12.70% | 34 | 867 | 54.74% |
| ROKU241018C00105000 | 2024-05-17 11:21AM EDT | 105.00 | 0.86 | 0.81 | 0.87 | -0.09 | -9.47% | 3 | 37 | 55.13% |
| ROKU241018C00110000 | 2024-05-15 12:13PM EDT | 110.00 | 0.68 | 0.62 | 0.67 | -0.06 | -8.11% | 2 | 24 | 55.30% |
| ROKU241018C00115000 | 2024-05-14 10:13AM EDT | 115.00 | 1.21 | 0.47 | 0.52 | 0.00 | - | 6 | 76 | 55.42% |
| ROKU241018C00120000 | 2024-05-14 3:32PM EDT | 120.00 | 0.61 | 0.35 | 0.43 | 0.00 | - | 57 | 94 | 55.81% |
| ROKU241018C00125000 | 2024-05-15 12:03PM EDT | 125.00 | 0.37 | 0.17 | 0.49 | 0.00 | - | 2 | 57 | 56.79% |
| ROKU241018C00130000 | 2024-05-10 2:33PM EDT | 130.00 | 0.12 | 0.03 | 0.42 | 0.00 | - | 2 | 85 | 55.76% |
| ROKU241018C00135000 | 2024-04-30 3:51PM EDT | 135.00 | 0.17 | 0.09 | 0.37 | 0.00 | - | 1 | 46 | 58.20% |
| ROKU241018C00140000 | 2024-05-15 1:02PM EDT | 140.00 | 0.26 | 0.07 | 0.32 | 0.00 | - | 1 | 112 | 58.89% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018P00030000 | 2024-05-13 11:15AM EDT | 30.00 | 0.20 | 0.20 | 0.36 | -0.07 | -25.93% | 27 | 29 | 63.09% |
| ROKU241018P00035000 | 2024-05-14 10:58AM EDT | 35.00 | 0.34 | 0.31 | 0.63 | 0.00 | - | 67 | 151 | 56.89% |
| ROKU241018P00040000 | 2024-05-14 10:58AM EDT | 40.00 | 0.74 | 0.91 | 0.96 | 0.00 | - | 66 | 242 | 54.25% |
| ROKU241018P00045000 | 2024-05-13 11:15AM EDT | 45.00 | 1.92 | 1.66 | 1.77 | 0.00 | - | 13 | 136 | 52.20% |
| ROKU241018P00050000 | 2024-05-14 3:37PM EDT | 50.00 | 2.87 | 2.93 | 3.05 | 0.00 | - | 22 | 975 | 51.22% |
| ROKU241018P00055000 | 2024-05-14 9:34AM EDT | 55.00 | 4.32 | 4.65 | 4.75 | 0.00 | - | 1 | 421 | 50.23% |
| ROKU241018P00060000 | 2024-05-17 3:32PM EDT | 60.00 | 6.95 | 6.85 | 7.00 | +0.05 | +0.72% | 21 | 375 | 49.15% |
| ROKU241018P00065000 | 2024-05-17 1:42PM EDT | 65.00 | 9.70 | 9.55 | 10.00 | +0.15 | +1.57% | 9 | 562 | 49.66% |
| ROKU241018P00070000 | 2024-05-17 1:59PM EDT | 70.00 | 12.85 | 12.75 | 13.10 | -0.38 | -2.87% | 15 | 163 | 47.90% |
| ROKU241018P00075000 | 2024-05-06 10:16AM EDT | 75.00 | 17.20 | 16.35 | 16.75 | 0.00 | - | 58 | 113 | 47.07% |
| ROKU241018P00080000 | 2024-05-09 3:35PM EDT | 80.00 | 21.34 | 19.40 | 21.55 | 0.00 | - | 1 | 71 | 52.58% |
| ROKU241018P00085000 | 2024-05-10 3:56PM EDT | 85.00 | 27.98 | 24.45 | 25.20 | 0.00 | - | 4 | 81 | 47.27% |
| ROKU241018P00090000 | 2024-05-13 12:45PM EDT | 90.00 | 30.41 | 28.55 | 30.00 | 0.00 | - | 2 | 9 | 50.32% |
| ROKU241018P00095000 | 2024-03-05 11:01AM EDT | 95.00 | 33.00 | 34.00 | 34.55 | 0.00 | - | 1 | 3 | 49.63% |
| ROKU241018P00100000 | 2024-05-02 10:37AM EDT | 100.00 | 41.46 | 36.80 | 40.70 | 0.00 | - | 7 | 0 | 66.30% |
| ROKU241018P00105000 | 2024-02-27 11:29AM EDT | 105.00 | 42.10 | 40.60 | 41.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU241018P00110000 | 2024-02-15 2:34PM EDT | 110.00 | 27.45 | 46.45 | 47.80 | 0.00 | - | 15 | 15 | 0.00% |
| ROKU241018P00120000 | 2024-02-16 2:42PM EDT | 120.00 | 48.20 | 55.00 | 58.45 | 0.00 | - | 5 | 55 | 0.00% |
| ROKU241018P00125000 | 2024-02-15 3:15PM EDT | 125.00 | 37.90 | 59.00 | 62.80 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.