Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.290,39 +590,45 (+0,96%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.65 | 0.00 | - | - | 7 | 30.00 | 0.18 | 0.00 | - | 1 | 109 |
| 24.25 | 0.00 | - | 5 | 21 | 35.00 | 0.44 | 0.00 | - | 2 | 2,638 |
| 19.75 | +1.26 | +6.81% | 15 | 76 | 40.00 | 0.86 | 0.00 | - | 1 | 601 |
| 14.06 | 0.00 | - | 2 | 216 | 45.00 | 1.95 | +0.20 | +11.43% | 8 | 487 |
| 11.20 | +0.70 | +6.67% | 26 | 363 | 50.00 | 2.90 | -0.24 | -7.64% | 1 | 1,435 |
| 8.45 | -0.29 | -3.32% | 12 | 868 | 55.00 | 5.55 | +0.37 | +7.14% | 21 | 1,276 |
| 6.05 | +0.15 | +2.54% | 19 | 1,058 | 60.00 | 8.40 | +0.45 | +5.66% | 19 | 1,600 |
| 4.15 | -0.33 | -7.37% | 43 | 2,331 | 65.00 | 11.70 | +0.80 | +7.34% | 25 | 786 |
| 2.93 | -0.23 | -7.28% | 30 | 1,192 | 70.00 | 15.45 | 0.00 | - | 4 | 1,050 |
| 2.23 | +0.12 | +5.69% | 5 | 1,102 | 75.00 | 19.10 | -0.55 | -2.80% | 4 | 669 |
| 1.53 | -0.04 | -2.55% | 10 | 848 | 80.00 | 24.27 | 0.00 | - | 5 | 537 |
| 1.12 | 0.00 | - | 5 | 492 | 85.00 | 24.50 | 0.00 | - | 1 | 53 |
| 0.77 | -0.12 | -13.48% | 3 | 1,396 | 90.00 | 27.22 | 0.00 | - | 2 | 76 |
| 0.58 | -0.05 | -7.94% | 63 | 5,229 | 95.00 | 33.56 | 0.00 | - | 5 | 10 |
| 0.47 | 0.00 | - | 22 | 1,078 | 100.00 | 41.81 | 0.00 | - | 3 | 5 |
| 0.34 | -0.01 | -2.86% | 1 | 153 | 105.00 | 43.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 1,228 | 110.00 | 39.17 | 0.00 | - | 4 | 9 |
| 0.36 | +0.16 | +80.00% | 1 | 170 | 115.00 | 56.80 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 7 | 433 | 120.00 | 34.95 | 0.00 | - | 11 | 70 |
| 0.13 | -0.04 | -23.53% | 16 | 946 | 125.00 | 53.69 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 804 | 130.00 | 66.50 | 0.00 | - | 50 | 0 |
| 0.16 | 0.00 | - | 3 | 185 | 135.00 | 47.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 260 | 140.00 | 53.35 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 790 | 145.00 | 56.90 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 60 | 255 | 150.00 | 84.75 | 0.00 | - | 120 | 0 |
| 0.05 | 0.00 | - | 13 | 494 | 155.00 | 90.10 | 0.00 | - | 29 | 0 |
© 2024 Yahoo. Todos los derechos reservados.