Mercados españoles cerrados en 1 hr 22 mins
IBEX 35
11.058,90 +99,40 (+0,91%) Euro Stoxx 50
4.907,86 +27,44 (+0,56%) Dólar/Euro
1,0746 +0,0010 (+0,10%) Petróleo Brent
84,78 +0,53 (+0,63%) Oro
2.341,60 +12,60 (+0,54%) Bitcoin EUR
60.079,29 -690,55 (-1,14%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:08AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240816C00035000 | 2024-06-04 10:58AM EDT | 35.00 | 23.30 | 17.90 | 19.70 | 0.00 | - | 1 | 1 | 57.32% |
| ROKU240816C00040000 | 2024-06-17 1:25PM EDT | 40.00 | 15.60 | 14.50 | 15.20 | 0.00 | - | 4 | 6 | 73.68% |
| ROKU240816C00045000 | 2024-06-17 2:45PM EDT | 45.00 | 11.25 | 10.85 | 11.10 | 0.00 | - | 3 | 40 | 70.65% |
| ROKU240816C00050000 | 2024-06-17 2:00PM EDT | 50.00 | 8.40 | 7.60 | 7.75 | 0.00 | - | 4 | 53 | 67.63% |
| ROKU240816C00055000 | 2024-06-18 9:47AM EDT | 55.00 | 5.01 | 5.00 | 5.15 | -0.20 | -3.84% | 3 | 448 | 65.21% |
| ROKU240816C00060000 | 2024-06-18 9:50AM EDT | 60.00 | 3.28 | 3.20 | 3.30 | -0.02 | -0.61% | 5 | 1,068 | 64.21% |
| ROKU240816C00065000 | 2024-06-17 3:07PM EDT | 65.00 | 2.16 | 2.00 | 2.11 | 0.00 | - | 61 | 309 | 64.18% |
| ROKU240816C00070000 | 2024-06-17 1:57PM EDT | 70.00 | 1.54 | 1.30 | 1.39 | 0.00 | - | 38 | 1,371 | 65.45% |
| ROKU240816C00075000 | 2024-06-17 1:49PM EDT | 75.00 | 0.99 | 0.85 | 0.94 | 0.00 | - | 5 | 76 | 66.89% |
| ROKU240816C00080000 | 2024-06-17 2:59PM EDT | 80.00 | 0.63 | 0.47 | 0.65 | 0.00 | - | 10 | 1,083 | 67.14% |
| ROKU240816C00085000 | 2024-06-17 1:53PM EDT | 85.00 | 0.47 | 0.41 | 0.45 | 0.00 | - | 2 | 203 | 70.31% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240816P00030000 | 2024-06-13 11:04AM EDT | 30.00 | 0.15 | 0.03 | 0.30 | 0.00 | - | 2 | 1 | 78.22% |
| ROKU240816P00035000 | 2024-06-17 11:49AM EDT | 35.00 | 0.32 | 0.15 | 0.32 | 0.00 | - | 100 | 107 | 64.16% |
| ROKU240816P00040000 | 2024-06-17 11:49AM EDT | 40.00 | 0.74 | 0.73 | 0.79 | 0.00 | - | 101 | 142 | 63.77% |
| ROKU240816P00045000 | 2024-06-17 3:26PM EDT | 45.00 | 1.61 | 1.64 | 1.73 | 0.00 | - | 7 | 1,205 | 60.86% |
| ROKU240816P00050000 | 2024-06-17 2:30PM EDT | 50.00 | 3.10 | 3.25 | 3.35 | 0.00 | - | 95 | 253 | 58.84% |
| ROKU240816P00055000 | 2024-06-17 3:54PM EDT | 55.00 | 5.55 | 5.65 | 5.80 | 0.00 | - | 141 | 780 | 57.40% |
| ROKU240816P00060000 | 2024-06-18 9:48AM EDT | 60.00 | 8.90 | 8.80 | 8.95 | +0.60 | +7.23% | 1 | 358 | 55.62% |
| ROKU240816P00065000 | 2024-06-17 10:39AM EDT | 65.00 | 12.45 | 12.40 | 14.00 | 0.00 | - | 41 | 81 | 61.60% |
| ROKU240816P00070000 | 2024-06-13 1:21PM EDT | 70.00 | 16.60 | 16.85 | 18.05 | 0.00 | - | 3 | 16 | 61.57% |
| ROKU240816P00075000 | 2024-06-13 9:42AM EDT | 75.00 | 19.72 | 21.30 | 23.25 | 0.00 | - | 1 | 13 | 67.97% |
| ROKU240816P00085000 | 2024-05-31 2:50PM EDT | 85.00 | 28.22 | 29.40 | 31.40 | 0.00 | - | 1 | 1 | 51.76% |
© 2024 Yahoo. Todos los derechos reservados.