Mercados españoles cerrados
S&P 500
5.463,77 -5,53 (-0,10%) Nasdaq
17.731,55 +13,89 (+0,08%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
85,14 +0,13 (+0,15%) Bitcoin EUR
56.874,46 -1.137,63 (-1,96%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | 0.00 | - | - | 1 | 40.00 | 0.27 | -0.27 | -50.00% | 29 | 16 |
| - | - | - | - | - | 42.00 | 1.00 | 0.00 | - | - | 1 |
| 11.70 | 0.00 | - | - | 1 | 43.00 | 1.46 | 0.00 | - | 16 | 28 |
| - | - | - | - | - | 44.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.84 | -0.45 | -34.88% | 2 | 17 |
| 8.14 | 0.00 | - | - | 4 | 47.00 | 1.25 | -0.33 | -20.89% | 4 | 14 |
| - | - | - | - | - | 48.00 | 1.96 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 49.00 | 2.33 | 0.00 | - | 1 | 6 |
| 8.50 | +1.50 | +21.43% | 1 | 1 | 50.00 | 2.90 | +0.54 | +22.88% | 16 | 51 |
| - | - | - | - | - | 51.00 | 3.68 | 0.00 | - | 1 | 13 |
| 6.15 | +0.35 | +6.03% | 5 | 7 | 52.00 | 3.53 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 53.00 | 2.86 | -1.54 | -35.00% | 6 | 5 |
| 4.80 | 0.00 | - | 43 | 49 | 54.00 | 3.09 | -1.11 | -26.43% | 6 | 34 |
| 5.90 | +1.60 | +37.21% | 6 | 60 | 55.00 | 4.76 | 0.00 | - | 1 | 15 |
| 5.35 | +1.30 | +32.10% | 41 | 5 | 56.00 | 4.39 | -1.43 | -24.57% | 5 | 30 |
| 5.37 | +1.64 | +43.97% | 1,108 | 10 | 57.00 | 6.21 | 0.00 | - | - | 4 |
| 5.05 | +1.57 | +45.11% | 220 | 9 | 58.00 | 5.50 | -1.38 | -20.06% | 210 | 25 |
| 3.71 | +0.66 | +21.64% | 12 | 18 | 59.00 | 6.45 | -0.94 | -12.72% | 1 | 5 |
| 4.01 | +1.21 | +43.21% | 37 | 34 | 60.00 | 7.83 | 0.00 | - | 12 | 40 |
| 3.45 | +1.39 | +67.48% | 2 | 5 | 61.00 | - | - | - | - | - |
| 2.92 | +0.82 | +39.05% | 6 | 21 | 62.00 | 8.00 | -1.83 | -18.62% | 3 | 26 |
| 2.65 | +1.01 | +61.59% | 7 | 3 | 64.00 | - | - | - | - | - |
| 2.60 | +0.90 | +52.94% | 14 | 33 | 65.00 | 12.30 | 0.00 | - | 1 | 7 |
| 2.77 | +1.50 | +118.11% | 13 | 2 | 66.00 | - | - | - | - | - |
| 1.03 | +0.03 | +3.00% | 2 | 7 | 69.00 | - | - | - | - | - |
| 1.61 | +0.61 | +61.00% | 9 | 21 | 70.00 | - | - | - | - | - |
| 0.91 | +0.35 | +62.50% | 34 | 24 | 75.00 | - | - | - | - | - |
| 0.53 | +0.17 | +47.22% | 3 | 26 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.