Mercados españoles cerrados en 1 hr 21 mins
IBEX 35
11.058,90 +99,40 (+0,91%) Euro Stoxx 50
4.907,86 +27,44 (+0,56%) Dólar/Euro
1,0746 +0,0010 (+0,10%) Petróleo Brent
84,79 +0,54 (+0,64%) Oro
2.341,40 +12,40 (+0,53%) Bitcoin EUR
60.079,29 -690,55 (-1,14%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:08AM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240802C00050000 | 2024-06-13 11:47AM EDT | 50.00 | 7.00 | 6.50 | 7.25 | 0.00 | - | 1 | 1 | 65.72% |
| ROKU240802C00052000 | 2024-06-17 11:13AM EDT | 52.00 | 6.00 | 5.65 | 6.10 | 0.00 | - | 5 | 6 | 66.85% |
| ROKU240802C00054000 | 2024-06-17 2:26PM EDT | 54.00 | 5.42 | 3.80 | 5.10 | 0.00 | - | 10 | 8 | 60.55% |
| ROKU240802C00055000 | 2024-06-17 3:57PM EDT | 55.00 | 4.40 | 4.00 | 4.70 | 0.00 | - | 20 | 26 | 64.89% |
| ROKU240802C00057000 | 2024-06-13 9:51AM EDT | 57.00 | 4.00 | 2.80 | 3.95 | 0.00 | - | 2 | 2 | 62.09% |
| ROKU240802C00058000 | 2024-06-17 12:47PM EDT | 58.00 | 3.53 | 2.85 | 3.45 | 0.00 | - | 1 | 6 | 63.60% |
| ROKU240802C00060000 | 2024-06-17 3:39PM EDT | 60.00 | 2.80 | 2.10 | 2.96 | -0.15 | -5.08% | 3 | 11 | 63.26% |
| ROKU240802C00061000 | 2024-06-17 1:57PM EDT | 61.00 | 2.81 | 2.16 | 2.61 | 0.00 | - | 2 | 4 | 64.92% |
| ROKU240802C00065000 | 2024-06-17 12:05PM EDT | 65.00 | 1.65 | 1.19 | 2.08 | 0.00 | - | 9 | 14 | 66.43% |
| ROKU240802C00066000 | 2024-06-14 12:26PM EDT | 66.00 | 1.27 | 0.71 | 1.89 | 0.00 | - | - | 1 | 63.48% |
| ROKU240802C00080000 | 2024-06-14 2:03PM EDT | 80.00 | 0.40 | 0.02 | 0.50 | 0.00 | - | - | 16 | 65.14% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240802P00044000 | 2024-06-14 1:01PM EDT | 44.00 | 1.10 | 0.46 | 1.41 | 0.00 | - | - | 1 | 59.13% |
| ROKU240802P00045000 | 2024-06-13 2:39PM EDT | 45.00 | 1.32 | 0.61 | 1.69 | 0.00 | - | 10 | 10 | 59.13% |
| ROKU240802P00048000 | 2024-06-13 11:14AM EDT | 48.00 | 2.00 | 1.19 | 2.40 | 0.00 | - | 1 | 1 | 55.86% |
| ROKU240802P00049000 | 2024-06-17 12:55PM EDT | 49.00 | 2.33 | 2.17 | 2.67 | 0.00 | - | 1 | 6 | 60.21% |
| ROKU240802P00050000 | 2024-06-18 9:30AM EDT | 50.00 | 2.81 | 2.62 | 2.97 | +0.10 | +3.69% | 32 | 6 | 59.96% |
| ROKU240802P00051000 | 2024-06-17 1:27PM EDT | 51.00 | 3.00 | 2.92 | 3.40 | 0.00 | - | 1 | 12 | 59.08% |
| ROKU240802P00052000 | 2024-06-13 11:57AM EDT | 52.00 | 3.68 | 2.88 | 3.95 | 0.00 | - | 2 | 2 | 56.25% |
| ROKU240802P00054000 | 2024-06-14 11:33AM EDT | 54.00 | 4.73 | 3.85 | 5.00 | 0.00 | - | 2 | 28 | 56.01% |
| ROKU240802P00055000 | 2024-06-17 1:58PM EDT | 55.00 | 4.65 | 4.65 | 6.85 | 0.00 | - | 1 | 2 | 65.94% |
| ROKU240802P00056000 | 2024-06-17 9:36AM EDT | 56.00 | 5.51 | 5.30 | 5.95 | 0.00 | - | 1 | 26 | 56.35% |
| ROKU240802P00058000 | 2024-06-13 2:22PM EDT | 58.00 | 6.88 | 6.25 | 7.40 | 0.00 | - | 25 | 25 | 54.83% |
| ROKU240802P00060000 | 2024-06-13 2:27PM EDT | 60.00 | 8.25 | 8.00 | 8.55 | 0.00 | - | 25 | 25 | 54.98% |
| ROKU240802P00062000 | 2024-06-13 2:26PM EDT | 62.00 | 9.70 | 9.40 | 10.35 | 0.00 | - | 25 | 25 | 55.81% |
© 2024 Yahoo. Todos los derechos reservados.