Mercados españoles cerrados
S&P 500
5.469,50 +0,20 (+0,00%) Nasdaq
17.761,68 +44,02 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EDT. Mercado abierto.
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.17 | -0.02 | -10.53% | 1 | 301 |
| - | - | - | - | - | 42.00 | 0.39 | +0.01 | +2.63% | 1 | 255 |
| 11.50 | 0.00 | - | - | 1 | 43.00 | 0.59 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.56 | -0.19 | -25.33% | 16 | 51 |
| - | - | - | - | - | 46.00 | 0.62 | -0.63 | -50.40% | 1 | 6 |
| 8.35 | 0.00 | - | 1 | 1 | 47.00 | 0.75 | -0.48 | -39.02% | 1 | 21 |
| 7.56 | 0.00 | - | - | 1 | 48.00 | 1.03 | -0.50 | -32.68% | 2 | 43 |
| - | - | - | - | - | 49.00 | 1.15 | -0.45 | -28.13% | 6 | 16 |
| 7.50 | +0.45 | +6.38% | 10 | 23 | 50.00 | 1.43 | -0.72 | -33.49% | 13 | 312 |
| 5.25 | 0.00 | - | 1 | 2 | 51.00 | 2.19 | -0.29 | -11.69% | 5 | 14 |
| 5.50 | 0.00 | - | 9 | 4 | 52.00 | 1.97 | -0.91 | -31.60% | 3 | 60 |
| 5.35 | +0.70 | +15.05% | 2 | 13 | 53.00 | 2.78 | -0.22 | -7.33% | 1 | 32 |
| 6.00 | +1.80 | +42.86% | 12 | 250 | 54.00 | 3.55 | -0.10 | -2.74% | 1 | 73 |
| 5.45 | +1.45 | +36.25% | 5 | 64 | 55.00 | 3.18 | -1.10 | -25.70% | 11 | 51 |
| 4.78 | +1.11 | +30.25% | 13 | 37 | 56.00 | 3.63 | -1.22 | -25.15% | 2 | 29 |
| 4.50 | +1.35 | +42.86% | 25 | 37 | 57.00 | 4.20 | -2.27 | -35.09% | 12 | 32 |
| 3.65 | +1.42 | +63.68% | 21 | 20 | 58.00 | 5.59 | -1.16 | -17.19% | 2 | 20 |
| 3.70 | +1.35 | +57.45% | 27 | 66 | 59.00 | 6.65 | -0.75 | -10.14% | 27 | 59 |
| 3.17 | +1.02 | +47.44% | 31 | 90 | 60.00 | 6.25 | -0.87 | -12.22% | 15 | 93 |
| 2.77 | +0.92 | +49.73% | 11 | 17 | 61.00 | 7.84 | 0.00 | - | 1 | 9 |
| 2.62 | +0.92 | +61.74% | 21 | 67 | 62.00 | 7.53 | -1.12 | -12.95% | 2 | 4 |
| 2.10 | +0.50 | +31.25% | 17 | 41 | 63.00 | 10.50 | 0.00 | - | 11 | 18 |
| 2.00 | +0.74 | +58.73% | 15 | 29 | 64.00 | 11.20 | 0.00 | - | 1 | 3 |
| 1.76 | +0.66 | +60.00% | 11 | 262 | 65.00 | 11.80 | 0.00 | - | 4 | 11 |
| 1.60 | +0.65 | +68.42% | 3 | 21 | 66.00 | - | - | - | - | - |
| 1.10 | +0.35 | +46.67% | 1 | 42 | 67.00 | 10.45 | 0.00 | - | - | 4 |
| 0.75 | 0.00 | - | 4 | 75 | 68.00 | - | - | - | - | - |
| 1.08 | +0.32 | +42.11% | 24 | 11 | 69.00 | - | - | - | - | - |
| 0.94 | +0.34 | +56.67% | 26 | 136 | 70.00 | 18.30 | 0.00 | - | 1 | 7 |
| 0.58 | +0.23 | +65.71% | 43 | 168 | 75.00 | - | - | - | - | - |
| 0.37 | +0.15 | +68.18% | 42 | 9 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.