Mercados españoles cerrados en 1 hr 24 mins
IBEX 35
11.060,10 +100,60 (+0,92%) Euro Stoxx 50
4.908,60 +28,18 (+0,58%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,80 +0,55 (+0,65%) Oro
2.339,80 +10,80 (+0,46%) Bitcoin EUR
60.294,63 -291,95 (-0,48%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240726C00043000 | 2024-06-14 10:28AM EDT | 43.00 | 11.50 | 10.80 | 12.85 | 0.00 | - | - | 1 | 73.29% |
| ROKU240726C00048000 | 2024-06-14 10:28AM EDT | 48.00 | 7.56 | 6.85 | 9.15 | 0.00 | - | - | 1 | 69.14% |
| ROKU240726C00050000 | 2024-06-17 10:49AM EDT | 50.00 | 6.70 | 5.25 | 8.00 | 0.00 | - | 10 | 21 | 66.89% |
| ROKU240726C00051000 | 2024-06-13 9:37AM EDT | 51.00 | 7.20 | 5.15 | 6.85 | 0.00 | - | 1 | 1 | 66.04% |
| ROKU240726C00053000 | 2024-06-13 3:45PM EDT | 53.00 | 4.62 | 3.90 | 5.55 | 0.00 | - | 2 | 2 | 62.57% |
| ROKU240726C00054000 | 2024-06-17 10:59AM EDT | 54.00 | 4.50 | 4.15 | 4.80 | 0.00 | - | 32 | 152 | 65.70% |
| ROKU240726C00055000 | 2024-06-17 1:57PM EDT | 55.00 | 4.55 | 2.98 | 4.90 | 0.00 | - | 5 | 56 | 64.21% |
| ROKU240726C00056000 | 2024-06-17 3:25PM EDT | 56.00 | 3.75 | 2.51 | 4.65 | 0.00 | - | 3 | 14 | 64.75% |
| ROKU240726C00057000 | 2024-06-17 3:55PM EDT | 57.00 | 3.30 | 2.68 | 4.30 | 0.00 | - | 10 | 30 | 68.75% |
| ROKU240726C00058000 | 2024-06-17 3:05PM EDT | 58.00 | 3.10 | 2.28 | 3.75 | 0.00 | - | 2 | 3 | 66.75% |
| ROKU240726C00059000 | 2024-06-17 2:05PM EDT | 59.00 | 2.96 | 2.42 | 2.94 | 0.00 | - | 10 | 37 | 66.38% |
| ROKU240726C00060000 | 2024-06-17 3:10PM EDT | 60.00 | 2.46 | 2.12 | 2.63 | 0.00 | - | 35 | 49 | 66.02% |
| ROKU240726C00061000 | 2024-06-18 9:41AM EDT | 61.00 | 1.60 | 1.20 | 2.17 | -0.47 | -22.71% | 1 | 11 | 58.91% |
| ROKU240726C00062000 | 2024-06-17 2:21PM EDT | 62.00 | 1.88 | 1.32 | 1.80 | 0.00 | - | 27 | 48 | 60.45% |
| ROKU240726C00063000 | 2024-06-14 12:32PM EDT | 63.00 | 1.64 | 0.66 | 1.80 | 0.00 | - | 10 | 11 | 57.91% |
| ROKU240726C00064000 | 2024-06-17 1:56PM EDT | 64.00 | 1.79 | 1.11 | 1.73 | 0.00 | - | 4 | 11 | 64.75% |
| ROKU240726C00065000 | 2024-06-17 2:32PM EDT | 65.00 | 1.41 | 0.34 | 1.61 | 0.00 | - | 12 | 173 | 59.08% |
| ROKU240726C00066000 | 2024-06-14 1:54PM EDT | 66.00 | 1.31 | 0.90 | 1.55 | 0.00 | - | 1 | 10 | 67.19% |
| ROKU240726C00067000 | 2024-06-17 1:59PM EDT | 67.00 | 1.10 | 0.91 | 1.35 | 0.00 | - | 16 | 43 | 68.16% |
| ROKU240726C00068000 | 2024-06-14 1:21PM EDT | 68.00 | 1.06 | 0.17 | 1.96 | 0.00 | - | 1 | 10 | 69.53% |
| ROKU240726C00069000 | 2024-06-10 10:42AM EDT | 69.00 | 1.14 | 0.14 | 1.22 | 0.00 | - | - | 1 | 62.99% |
| ROKU240726C00070000 | 2024-06-17 11:55AM EDT | 70.00 | 0.75 | 0.65 | 1.06 | 0.00 | - | 7 | 58 | 69.92% |
| ROKU240726C00075000 | 2024-06-17 10:07AM EDT | 75.00 | 0.47 | 0.35 | 0.75 | 0.00 | - | 1 | 32 | 72.80% |
| ROKU240726C00080000 | 2024-06-10 3:43PM EDT | 80.00 | 0.43 | 0.01 | 0.38 | 0.00 | - | - | 1 | 66.99% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240726P00040000 | 2024-06-14 1:29PM EDT | 40.00 | 0.38 | 0.03 | 1.15 | 0.00 | - | 1 | 42 | 73.63% |
| ROKU240726P00042000 | 2024-06-17 12:43PM EDT | 42.00 | 0.57 | 0.51 | 0.92 | 0.00 | - | 1 | 4 | 68.16% |
| ROKU240726P00045000 | 2024-06-17 2:14PM EDT | 45.00 | 0.93 | 0.65 | 1.34 | 0.00 | - | 7 | 14 | 60.89% |
| ROKU240726P00046000 | 2024-06-17 11:49AM EDT | 46.00 | 1.25 | 0.76 | 1.56 | 0.00 | - | 1 | 3 | 59.47% |
| ROKU240726P00047000 | 2024-06-17 1:09PM EDT | 47.00 | 1.38 | 0.50 | 1.75 | 0.00 | - | 1 | 15 | 53.61% |
| ROKU240726P00048000 | 2024-06-17 1:26PM EDT | 48.00 | 1.62 | 1.45 | 2.07 | 0.00 | - | 10 | 28 | 60.30% |
| ROKU240726P00049000 | 2024-06-17 1:09PM EDT | 49.00 | 1.94 | 1.86 | 2.42 | 0.00 | - | 1 | 7 | 61.04% |
| ROKU240726P00050000 | 2024-06-17 3:22PM EDT | 50.00 | 2.62 | 2.08 | 2.85 | 0.00 | - | 30 | 274 | 60.18% |
| ROKU240726P00052000 | 2024-06-14 12:17PM EDT | 52.00 | 3.35 | 2.17 | 3.80 | 0.00 | - | 10 | 16 | 55.05% |
| ROKU240726P00053000 | 2024-06-14 11:56AM EDT | 53.00 | 3.44 | 2.57 | 4.05 | 0.00 | - | 2 | 12 | 52.73% |
| ROKU240726P00054000 | 2024-06-17 1:55PM EDT | 54.00 | 3.70 | 4.15 | 4.40 | 0.00 | - | 1 | 31 | 59.06% |
| ROKU240726P00055000 | 2024-06-17 10:20AM EDT | 55.00 | 4.68 | 4.25 | 4.95 | 0.00 | - | 1 | 40 | 55.59% |
| ROKU240726P00056000 | 2024-06-13 10:45AM EDT | 56.00 | 5.18 | 4.30 | 5.50 | 0.00 | - | 4 | 20 | 51.17% |
| ROKU240726P00057000 | 2024-06-14 1:40PM EDT | 57.00 | 5.67 | 4.75 | 6.45 | 0.00 | - | 14 | 30 | 51.93% |
| ROKU240726P00058000 | 2024-06-14 12:33PM EDT | 58.00 | 6.75 | 5.15 | 7.05 | 0.00 | - | 1 | 18 | 63.38% |
| ROKU240726P00059000 | 2024-06-17 1:31PM EDT | 59.00 | 6.92 | 6.60 | 7.85 | 0.00 | - | 11 | 33 | 55.37% |
| ROKU240726P00060000 | 2024-06-14 1:16PM EDT | 60.00 | 7.90 | 6.90 | 8.40 | 0.00 | - | 6 | 75 | 50.07% |
| ROKU240726P00063000 | 2024-06-10 10:01AM EDT | 63.00 | 7.91 | 8.80 | 11.55 | 0.00 | - | - | 10 | 51.66% |
| ROKU240726P00064000 | 2024-06-14 9:51AM EDT | 64.00 | 11.20 | 10.20 | 12.00 | 0.00 | - | 1 | 3 | 53.13% |
| ROKU240726P00065000 | 2024-06-17 1:23PM EDT | 65.00 | 11.64 | 11.10 | 12.80 | 0.00 | - | 1 | 7 | 52.59% |
| ROKU240726P00067000 | 2024-06-11 2:28PM EDT | 67.00 | 10.45 | 12.25 | 14.40 | 0.00 | - | - | 4 | 68.26% |
| ROKU240726P00070000 | 2024-06-14 10:09AM EDT | 70.00 | 16.80 | 15.60 | 17.35 | 0.00 | - | 1 | 6 | 75.34% |
© 2024 Yahoo. Todos los derechos reservados.