Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.829,85 -665,45 (-1,06%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.11 | 0.00 | - | 4 | 5 | 30.00 | 0.02 | 0.00 | - | 1 | 38 |
| 21.85 | 0.00 | - | 3 | 20 | 35.00 | 0.01 | 0.00 | - | 7 | 82 |
| 14.07 | 0.00 | - | 2 | 99 | 40.00 | 0.06 | -0.03 | -33.33% | 12 | 299 |
| 9.45 | 0.00 | - | 1 | 129 | 45.00 | 0.31 | -0.03 | -8.82% | 213 | 1,007 |
| 5.97 | +0.47 | +8.55% | 24 | 211 | 50.00 | 1.16 | -0.05 | -4.13% | 172 | 2,935 |
| 2.84 | +0.12 | +4.41% | 547 | 1,240 | 55.00 | 3.20 | -0.12 | -3.61% | 266 | 1,821 |
| 1.30 | +0.16 | +14.04% | 688 | 3,818 | 60.00 | 6.58 | -0.27 | -3.94% | 49 | 2,139 |
| 0.54 | +0.04 | +8.00% | 385 | 6,004 | 65.00 | 10.98 | -0.20 | -1.79% | 14 | 1,314 |
| 0.27 | +0.05 | +22.73% | 304 | 2,702 | 70.00 | 15.60 | -0.20 | -1.27% | 40 | 970 |
| 0.14 | +0.01 | +7.69% | 126 | 2,268 | 75.00 | 20.57 | -0.21 | -1.01% | 10 | 570 |
| 0.09 | -0.03 | -25.00% | 1 | 2,169 | 80.00 | 26.13 | +1.13 | +4.52% | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 1,201 | 85.00 | 24.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 1,430 | 90.00 | 36.00 | +4.75 | +15.20% | 1 | 2 |
| 0.03 | -0.01 | -25.00% | 8 | 1,247 | 95.00 | 36.23 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 27 | 1,806 | 100.00 | 40.25 | 0.00 | - | 75 | 1 |
| 0.02 | 0.00 | - | 5 | 162 | 105.00 | 49.35 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 2 | 256 | 110.00 | 26.50 | 0.00 | - | 1 | 36 |
| 0.01 | -0.01 | -50.00% | 1 | 179 | 115.00 | 43.40 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 1 | 739 | 120.00 | 56.65 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 2 | 162 | 125.00 | 34.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 160 | 130.00 | 65.10 | 0.00 | - | 55 | 0 |
| 0.01 | 0.00 | - | 66 | 195 | 135.00 | 43.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 55 | 140.00 | 74.85 | 0.00 | - | 130 | 0 |
| 0.01 | 0.00 | - | 20 | 342 | 145.00 | 81.40 | 0.00 | - | 44 | 0 |
| 0.02 | 0.00 | - | 5 | 321 | 150.00 | 51.00 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 524 | 155.00 | 91.30 | 0.00 | - | 86 | 0 |
© 2024 Yahoo. Todos los derechos reservados.