Mercados españoles cerrados
S&P 500
5.464,64 -4,66 (-0,09%) Nasdaq
17.736,08 +18,42 (+0,10%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,11 +0,10 (+0,12%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 6 | 40.00 | 0.07 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 43.00 | 0.04 | 0.00 | - | 5 | 7 |
| 10.77 | 0.00 | - | 7 | 0 | 44.00 | 0.02 | -0.18 | -90.00% | 20 | 42 |
| - | - | - | - | - | 45.00 | 0.02 | -0.12 | -85.71% | 10 | 165 |
| - | - | - | - | - | 46.00 | 0.04 | -0.32 | -88.89% | 12 | 18 |
| - | - | - | - | - | 47.00 | 0.06 | -0.08 | -57.14% | 2 | 162 |
| - | - | - | - | - | 48.00 | 0.09 | -0.10 | -52.63% | 25 | 51 |
| - | - | - | - | - | 49.00 | 0.14 | -0.13 | -48.15% | 10 | 60 |
| 4.50 | 0.00 | - | 4 | 4 | 50.00 | 0.20 | -0.35 | -63.64% | 20 | 181 |
| - | - | - | - | - | 51.00 | 0.23 | -0.37 | -61.67% | 12 | 75 |
| 4.70 | +1.15 | +32.39% | 2 | 28 | 52.00 | 0.39 | -0.41 | -51.25% | 22 | 335 |
| 4.70 | +2.01 | +74.72% | 11 | 105 | 53.00 | 0.62 | -0.88 | -58.67% | 4 | 90 |
| 3.86 | +1.58 | +69.30% | 4 | 120 | 54.00 | 0.81 | -0.75 | -48.08% | 6 | 238 |
| 3.29 | +1.49 | +82.78% | 134 | 395 | 55.00 | 1.12 | -1.22 | -52.14% | 48 | 152 |
| 2.68 | +1.31 | +95.62% | 88 | 86 | 56.00 | 1.54 | -1.51 | -49.51% | 36 | 76 |
| 2.55 | +1.49 | +140.57% | 210 | 116 | 57.00 | 1.95 | -1.73 | -47.01% | 58 | 29 |
| 1.86 | +1.06 | +132.50% | 110 | 207 | 58.00 | 2.66 | -1.75 | -39.68% | 22 | 46 |
| 1.34 | +0.74 | +123.33% | 746 | 825 | 59.00 | 3.40 | -2.10 | -38.18% | 8 | 38 |
| 1.31 | +0.81 | +162.00% | 453 | 327 | 60.00 | 3.80 | -3.18 | -45.56% | 11 | 77 |
| 1.02 | +0.68 | +200.00% | 322 | 187 | 61.00 | 4.31 | -3.21 | -42.69% | 31 | 6 |
| 0.81 | +0.54 | +192.86% | 113 | 116 | 62.00 | 8.77 | 0.00 | - | - | 1 |
| 0.64 | +0.45 | +236.84% | 348 | 285 | 63.00 | 8.86 | 0.00 | - | 3 | 27 |
| 0.45 | +0.26 | +136.84% | 210 | 11 | 64.00 | 5.20 | 0.00 | - | 2 | 7 |
| 0.40 | +0.24 | +150.00% | 265 | 67 | 65.00 | 11.61 | +0.21 | +1.84% | 1 | 4 |
| 0.25 | +0.12 | +92.31% | 21 | 30 | 66.00 | 11.54 | -0.91 | -7.31% | 1 | 9 |
| 0.18 | +0.08 | +80.00% | 2 | 23 | 67.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 26 | 47 | 68.00 | 10.63 | 0.00 | - | 3 | 3 |
| 0.13 | 0.00 | - | 2 | 4 | 69.00 | 11.05 | 0.00 | - | - | 1 |
| 0.11 | -0.24 | -68.57% | 10 | 20 | 70.00 | 15.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 18.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 22.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.