Mercados españoles cerrados
S&P 500
5.464,11 -5,19 (-0,09%) Nasdaq
17.733,38 +15,73 (+0,09%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,16 +0,15 (+0,18%) Bitcoin EUR
57.033,21 -1.160,73 (-1,99%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:02PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | -1.65 | -10.06% | 41 | 401 | 40.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 43.00 | 0.03 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 44.00 | 0.04 | 0.00 | - | 100 | 303 |
| 9.10 | 0.00 | - | 2 | 361 | 45.00 | 0.02 | -0.03 | -60.00% | 1 | 71 |
| - | - | - | - | - | 46.00 | 0.03 | 0.00 | - | 1 | 190 |
| 7.80 | -3.45 | -30.67% | 7 | 12 | 47.00 | 0.03 | -0.02 | -40.00% | 17 | 59 |
| 10.79 | 0.00 | - | 20 | 17 | 48.00 | 0.09 | 0.00 | - | 2 | 25 |
| 7.28 | +1.20 | +19.74% | 9 | 14 | 49.00 | 0.02 | -0.11 | -84.62% | 17 | 194 |
| - | - | - | - | - | 49.50 | 0.13 | +0.01 | +8.33% | 12 | 58 |
| 6.64 | +2.07 | +45.30% | 20 | 30 | 50.00 | 0.04 | -0.14 | -70.00% | 29 | 277 |
| 6.10 | +2.51 | +69.92% | 4 | 16 | 51.00 | 0.09 | -0.18 | -66.67% | 33 | 210 |
| 5.16 | +1.96 | +61.25% | 9 | 36 | 52.00 | 0.13 | -0.31 | -70.45% | 696 | 256 |
| 3.90 | +1.84 | +89.32% | 7 | 116 | 53.00 | 0.22 | -0.53 | -70.67% | 82 | 204 |
| 3.50 | +1.54 | +78.57% | 108 | 340 | 54.00 | 0.35 | -0.68 | -66.02% | 148 | 299 |
| 3.15 | +1.79 | +130.66% | 476 | 708 | 55.00 | 0.54 | -1.03 | -64.38% | 283 | 128 |
| 2.54 | +1.54 | +154.00% | 541 | 180 | 56.00 | 0.85 | -1.17 | -57.92% | 478 | 157 |
| 1.91 | +1.22 | +176.81% | 1,709 | 282 | 57.00 | 1.21 | -2.56 | -67.90% | 347 | 137 |
| 1.43 | +0.95 | +197.92% | 2,536 | 217 | 58.00 | 1.88 | -1.64 | -46.59% | 291 | 104 |
| 1.00 | +0.71 | +244.83% | 818 | 179 | 59.00 | 2.67 | -2.52 | -48.55% | 25 | 28 |
| 0.74 | +0.53 | +252.38% | 2,139 | 638 | 60.00 | 3.15 | -2.32 | -42.41% | 171 | 172 |
| 0.51 | +0.36 | +240.00% | 786 | 341 | 61.00 | 7.62 | 0.00 | - | 5 | 16 |
| 0.36 | +0.24 | +200.00% | 457 | 172 | 62.00 | 5.50 | -2.76 | -33.41% | 51 | 58 |
| 0.30 | +0.22 | +275.00% | 317 | 54 | 63.00 | 7.01 | 0.00 | - | - | 5 |
| 0.15 | +0.09 | +150.00% | 85 | 88 | 64.00 | 9.70 | -0.40 | -3.96% | 2 | 5 |
| 0.10 | +0.05 | +100.00% | 121 | 342 | 65.00 | 10.45 | -0.14 | -1.32% | 12 | 17 |
| 0.07 | 0.00 | - | 2 | 38 | 66.00 | 12.00 | +3.17 | +35.90% | 2 | 2 |
| 0.07 | 0.00 | - | 100 | 152 | 67.00 | - | - | - | - | - |
| 0.08 | +0.06 | +300.00% | 2 | 12 | 68.00 | - | - | - | - | - |
| 0.11 | +0.08 | +400.00% | 9 | 22 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 549 | 70.00 | - | - | - | - | - |
| 0.07 | -0.19 | -73.08% | 17 | 11 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 64 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 7 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.