Mercados españoles cerrados en 1 hr 20 mins
IBEX 35
11.059,30 +99,80 (+0,91%) Euro Stoxx 50
4.907,51 +27,09 (+0,56%) Dólar/Euro
1,0746 +0,0010 (+0,10%) Petróleo Brent
84,81 +0,56 (+0,66%) Oro
2.340,80 +11,80 (+0,51%) Bitcoin EUR
60.086,12 -653,86 (-1,08%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:10AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240705C00040000 | 2024-05-30 10:22AM EDT | 40.00 | 16.40 | 13.35 | 15.60 | 0.00 | - | 300 | 360 | 118.56% |
| ROKU240705C00045000 | 2024-05-30 10:22AM EDT | 45.00 | 11.60 | 8.25 | 9.25 | 0.00 | - | 300 | 360 | 73.83% |
| ROKU240705C00047000 | 2024-06-11 2:28PM EDT | 47.00 | 11.25 | 6.70 | 8.20 | 0.00 | - | - | 5 | 67.68% |
| ROKU240705C00048000 | 2024-06-06 9:54AM EDT | 48.00 | 10.79 | 5.70 | 6.40 | 0.00 | - | 20 | 17 | 59.08% |
| ROKU240705C00049000 | 2024-06-14 12:05PM EDT | 49.00 | 5.50 | 5.30 | 5.60 | 0.00 | - | 1 | 8 | 53.61% |
| ROKU240705C00050000 | 2024-06-13 11:34AM EDT | 50.00 | 4.45 | 4.00 | 4.65 | -0.08 | -1.77% | 1 | 3 | 51.81% |
| ROKU240705C00051000 | 2024-06-17 2:44PM EDT | 51.00 | 3.80 | 3.25 | 3.90 | 0.00 | - | 11 | 11 | 50.20% |
| ROKU240705C00053000 | 2024-06-17 2:44PM EDT | 53.00 | 2.79 | 2.40 | 2.55 | 0.00 | - | 12 | 28 | 46.53% |
| ROKU240705C00054000 | 2024-06-18 9:41AM EDT | 54.00 | 2.15 | 1.92 | 2.02 | +0.05 | +2.38% | 37 | 76 | 45.75% |
| ROKU240705C00055000 | 2024-06-18 9:34AM EDT | 55.00 | 1.47 | 1.49 | 1.65 | -0.43 | -22.63% | 1 | 657 | 46.83% |
| ROKU240705C00056000 | 2024-06-17 2:24PM EDT | 56.00 | 1.53 | 1.13 | 1.24 | 0.00 | - | 44 | 60 | 45.56% |
| ROKU240705C00057000 | 2024-06-17 3:29PM EDT | 57.00 | 1.04 | 0.86 | 0.94 | 0.00 | - | 19 | 249 | 45.31% |
| ROKU240705C00058000 | 2024-06-18 9:53AM EDT | 58.00 | 0.67 | 0.65 | 0.70 | -0.12 | -15.19% | 3 | 70 | 45.07% |
| ROKU240705C00059000 | 2024-06-17 3:44PM EDT | 59.00 | 0.61 | 0.49 | 0.54 | 0.00 | - | 73 | 135 | 45.70% |
| ROKU240705C00060000 | 2024-06-18 9:42AM EDT | 60.00 | 0.47 | 0.37 | 0.43 | -0.13 | -21.67% | 2 | 199 | 46.92% |
| ROKU240705C00061000 | 2024-06-17 12:10PM EDT | 61.00 | 0.36 | 0.28 | 0.33 | 0.00 | - | 6 | 84 | 47.56% |
| ROKU240705C00062000 | 2024-06-17 1:13PM EDT | 62.00 | 0.31 | 0.22 | 0.25 | 0.00 | - | 15 | 67 | 48.05% |
| ROKU240705C00063000 | 2024-06-17 2:01PM EDT | 63.00 | 0.28 | 0.18 | 0.22 | 0.00 | - | 12 | 48 | 50.29% |
| ROKU240705C00064000 | 2024-06-17 2:49PM EDT | 64.00 | 0.19 | 0.14 | 0.18 | 0.00 | - | 2 | 42 | 50.20% |
| ROKU240705C00065000 | 2024-06-18 9:55AM EDT | 65.00 | 0.13 | 0.11 | 0.13 | -0.02 | -13.33% | 53 | 126 | 50.59% |
| ROKU240705C00066000 | 2024-06-17 11:44AM EDT | 66.00 | 0.11 | 0.09 | 0.14 | 0.00 | - | 1 | 37 | 53.32% |
| ROKU240705C00067000 | 2024-06-17 12:48PM EDT | 67.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 53 | 54.88% |
| ROKU240705C00068000 | 2024-06-05 1:15PM EDT | 68.00 | 0.44 | 0.03 | 0.14 | 0.00 | - | - | 2 | 56.25% |
| ROKU240705C00069000 | 2024-06-17 3:44PM EDT | 69.00 | 0.08 | 0.02 | 0.12 | 0.00 | - | 13 | 20 | 57.23% |
| ROKU240705C00070000 | 2024-06-17 3:23PM EDT | 70.00 | 0.06 | 0.02 | 0.11 | 0.00 | - | 503 | 523 | 59.38% |
| ROKU240705C00071000 | 2024-06-05 1:17PM EDT | 71.00 | 0.26 | 0.01 | 0.10 | 0.00 | - | 3 | 10 | 60.16% |
| ROKU240705C00075000 | 2024-06-03 12:01PM EDT | 75.00 | 0.28 | 0.01 | 0.09 | 0.00 | - | 1 | 3 | 69.14% |
| ROKU240705C00085000 | 2024-06-11 2:28PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 124.81% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240705P00040000 | 2024-06-13 11:08AM EDT | 40.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 2 | 2 | 66.60% |
| ROKU240705P00044000 | 2024-06-17 9:30AM EDT | 44.00 | 0.07 | 0.02 | 0.12 | 0.00 | - | 1 | 26 | 54.10% |
| ROKU240705P00045000 | 2024-06-14 2:44PM EDT | 45.00 | 0.10 | 0.02 | 0.15 | 0.00 | - | 4 | 49 | 51.56% |
| ROKU240705P00046000 | 2024-06-13 10:23AM EDT | 46.00 | 0.16 | 0.11 | 0.15 | 0.00 | - | 1 | 22 | 46.29% |
| ROKU240705P00047000 | 2024-06-17 2:27PM EDT | 47.00 | 0.14 | 0.16 | 0.19 | 0.00 | - | 28 | 50 | 43.56% |
| ROKU240705P00048000 | 2024-06-17 10:34AM EDT | 48.00 | 0.31 | 0.24 | 0.28 | 0.00 | - | 1 | 2 | 42.58% |
| ROKU240705P00049000 | 2024-06-17 11:52AM EDT | 49.00 | 0.41 | 0.36 | 0.40 | 0.00 | - | 11 | 46 | 41.41% |
| ROKU240705P00050000 | 2024-06-18 9:39AM EDT | 50.00 | 0.52 | 0.52 | 0.57 | +0.08 | +18.18% | 2 | 207 | 40.43% |
| ROKU240705P00051000 | 2024-06-17 11:41AM EDT | 51.00 | 0.82 | 0.75 | 0.81 | 0.00 | - | 6 | 173 | 39.84% |
| ROKU240705P00052000 | 2024-06-14 11:32AM EDT | 52.00 | 1.29 | 1.06 | 1.13 | 0.00 | - | 13 | 122 | 39.45% |
| ROKU240705P00053000 | 2024-06-18 9:30AM EDT | 53.00 | 1.48 | 1.41 | 1.51 | -0.24 | -13.95% | 1 | 114 | 38.65% |
| ROKU240705P00054000 | 2024-06-17 3:17PM EDT | 54.00 | 1.88 | 1.91 | 2.00 | 0.00 | - | 10 | 98 | 38.38% |
| ROKU240705P00055000 | 2024-06-17 12:06PM EDT | 55.00 | 2.53 | 2.38 | 2.70 | 0.00 | - | 1 | 81 | 40.82% |
| ROKU240705P00056000 | 2024-06-17 3:36PM EDT | 56.00 | 3.00 | 3.10 | 3.30 | 0.00 | - | 2 | 60 | 39.40% |
| ROKU240705P00057000 | 2024-06-18 9:30AM EDT | 57.00 | 3.85 | 2.68 | 4.00 | +0.32 | +9.07% | 1 | 126 | 38.48% |
| ROKU240705P00058000 | 2024-06-14 10:42AM EDT | 58.00 | 5.10 | 4.60 | 4.95 | 0.00 | - | 3 | 91 | 42.82% |
| ROKU240705P00059000 | 2024-06-14 9:50AM EDT | 59.00 | 5.67 | 4.80 | 5.80 | 0.00 | - | 3 | 6 | 43.51% |
| ROKU240705P00060000 | 2024-06-17 2:38PM EDT | 60.00 | 6.03 | 6.25 | 6.75 | 0.00 | - | 2 | 175 | 46.58% |
| ROKU240705P00061000 | 2024-06-14 11:18AM EDT | 61.00 | 7.55 | 6.50 | 8.30 | 0.00 | - | 1 | 16 | 68.51% |
| ROKU240705P00062000 | 2024-06-06 2:43PM EDT | 62.00 | 4.97 | 6.65 | 8.85 | 0.00 | - | 6 | 59 | 59.13% |
| ROKU240705P00063000 | 2024-05-23 10:33AM EDT | 63.00 | 7.01 | 9.05 | 10.10 | 0.00 | - | - | 5 | 51.66% |
| ROKU240705P00064000 | 2024-06-12 3:37PM EDT | 64.00 | 7.95 | 8.75 | 11.30 | 0.00 | - | 2 | 2 | 82.81% |
| ROKU240705P00065000 | 2024-06-14 9:51AM EDT | 65.00 | 11.25 | 9.75 | 12.70 | 0.00 | - | 1 | 10 | 99.02% |
| ROKU240705P00066000 | 2024-06-10 10:43AM EDT | 66.00 | 8.83 | 12.00 | 12.35 | 0.00 | - | 1 | 2 | 40.63% |
© 2024 Yahoo. Todos los derechos reservados.