Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.278,69 +344,38 (+0,56%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | +0.02 | +66.67% | 10 | 15 |
| - | - | - | - | - | 45.00 | 0.07 | +0.02 | +40.00% | 1 | 44 |
| - | - | - | - | - | 47.00 | 0.07 | -0.01 | -12.50% | 30 | 55 |
| - | - | - | - | - | 48.00 | 0.10 | -0.04 | -28.57% | 5 | 21 |
| - | - | - | - | - | 49.00 | 0.11 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 50.00 | 0.18 | +0.01 | +5.88% | 76 | 194 |
| - | - | - | - | - | 51.00 | 0.27 | +0.03 | +12.50% | 3 | 184 |
| - | - | - | - | - | 52.00 | 0.31 | -0.02 | -6.06% | 7 | 137 |
| - | - | - | - | - | 53.00 | 0.61 | +0.06 | +10.91% | 85 | 156 |
| 4.80 | +0.50 | +11.63% | 3 | 7 | 54.00 | 0.64 | -0.03 | -4.48% | 2 | 198 |
| 3.45 | +0.59 | +20.63% | 2 | 27 | 55.00 | 0.89 | -0.18 | -16.82% | 12 | 542 |
| 2.40 | -0.71 | -22.83% | 71 | 27 | 56.00 | 1.48 | +0.31 | +26.50% | 28 | 144 |
| 2.16 | +0.10 | +4.85% | 79 | 49 | 57.00 | 1.71 | +0.15 | +9.62% | 48 | 193 |
| 1.46 | -0.28 | -16.09% | 64 | 385 | 58.00 | 2.24 | -0.26 | -10.40% | 36 | 373 |
| 1.25 | -0.06 | -4.58% | 26 | 185 | 59.00 | 3.16 | +0.46 | +17.04% | 18 | 115 |
| 0.95 | -0.10 | -9.52% | 174 | 518 | 60.00 | 4.02 | +0.69 | +20.72% | 20 | 73 |
| 0.61 | -0.29 | -32.22% | 52 | 101 | 61.00 | 4.74 | -0.67 | -12.38% | 1 | 26 |
| 0.52 | -0.05 | -8.77% | 50 | 170 | 62.00 | 5.10 | +0.18 | +3.66% | 1 | 124 |
| 0.39 | -0.03 | -7.14% | 84 | 181 | 63.00 | 7.02 | 0.00 | - | 3 | 16 |
| 0.25 | -0.16 | -39.02% | 30 | 288 | 64.00 | 8.23 | 0.00 | - | 6 | 71 |
| 0.21 | -0.06 | -22.22% | 14 | 569 | 65.00 | 7.82 | +0.18 | +2.36% | 3 | 13 |
| 0.17 | -0.01 | -5.56% | 3 | 382 | 66.00 | 4.80 | 0.00 | - | 17 | 20 |
| 0.14 | -0.06 | -30.00% | 11 | 193 | 67.00 | 10.32 | 0.00 | - | 1 | 1 |
| 0.12 | -0.05 | -29.41% | 2 | 67 | 68.00 | 11.70 | 0.00 | - | 4 | 12 |
| 0.11 | 0.00 | - | 5 | 50 | 69.00 | 13.04 | 0.00 | - | - | 10 |
| 0.09 | 0.00 | - | 80 | 162 | 70.00 | 12.10 | +3.10 | +34.44% | 1 | 4 |
| 0.08 | -0.02 | -20.00% | 4 | 54 | 71.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 18 | 72.00 | - | - | - | - | - |
| - | - | - | - | - | 73.00 | 16.15 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 17 | 302 | 75.00 | 14.65 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 17 | 80.00 | 22.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 5 | 85.00 | 28.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.