Mercados españoles abiertos en 1 hr 57 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.166,62 +128,46 (+0,33%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,54 -0,09 (-0,11%) Bitcoin EUR
63.106,79 -1.567,96 (-2,42%)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614C00047000 | 2024-06-05 2:50PM EDT | 47.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240614C00048000 | 2024-06-05 3:40PM EDT | 48.00 | 11.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240614C00048500 | 2024-06-05 10:00AM EDT | 48.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240614C00050000 | 2024-06-10 9:43AM EDT | 50.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU240614C00051000 | 2024-06-10 10:11AM EDT | 51.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240614C00052000 | 2024-06-10 10:11AM EDT | 52.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240614C00053000 | 2024-06-10 3:19PM EDT | 53.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU240614C00054000 | 2024-06-07 2:20PM EDT | 54.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240614C00055000 | 2024-06-10 3:01PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU240614C00056000 | 2024-06-10 3:09PM EDT | 56.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ROKU240614C00057000 | 2024-06-10 3:57PM EDT | 57.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| ROKU240614C00058000 | 2024-06-10 3:59PM EDT | 58.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1,726 | 0 | 0.78% |
| ROKU240614C00059000 | 2024-06-10 3:59PM EDT | 59.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,757 | 0 | 6.25% |
| ROKU240614C00060000 | 2024-06-10 3:59PM EDT | 60.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,356 | 0 | 12.50% |
| ROKU240614C00061000 | 2024-06-10 3:57PM EDT | 61.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 12.50% |
| ROKU240614C00062000 | 2024-06-10 3:56PM EDT | 62.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 12.50% |
| ROKU240614C00063000 | 2024-06-10 3:59PM EDT | 63.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 25.00% |
| ROKU240614C00064000 | 2024-06-10 3:56PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| ROKU240614C00065000 | 2024-06-10 2:46PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| ROKU240614C00066000 | 2024-06-10 3:30PM EDT | 66.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 25.00% |
| ROKU240614C00067000 | 2024-06-10 10:36AM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ROKU240614C00068000 | 2024-06-10 3:45PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU240614C00069000 | 2024-06-10 2:20PM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ROKU240614C00070000 | 2024-06-10 3:51PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ROKU240614C00071000 | 2024-06-10 1:24PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240614C00072000 | 2024-05-24 9:58AM EDT | 72.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ROKU240614C00073000 | 2024-05-31 10:09AM EDT | 73.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ROKU240614C00074000 | 2024-05-21 9:34AM EDT | 74.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ROKU240614C00075000 | 2024-06-10 3:01PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| ROKU240614C00080000 | 2024-06-10 2:20PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| ROKU240614C00085000 | 2024-06-10 9:53AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614P00040000 | 2024-06-06 11:51AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ROKU240614P00044000 | 2024-06-07 3:45PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ROKU240614P00045000 | 2024-06-10 12:30PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU240614P00046000 | 2024-06-10 3:23PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 881 | 0 | 50.00% |
| ROKU240614P00047000 | 2024-06-10 3:28PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,185 | 0 | 50.00% |
| ROKU240614P00048000 | 2024-06-06 3:25PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU240614P00049000 | 2024-06-05 1:14PM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240614P00050000 | 2024-06-10 3:39PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| ROKU240614P00051000 | 2024-06-10 10:57AM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU240614P00052000 | 2024-06-10 3:56PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
| ROKU240614P00053000 | 2024-06-10 3:56PM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 25.00% |
| ROKU240614P00054000 | 2024-06-10 2:41PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| ROKU240614P00055000 | 2024-06-10 3:54PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| ROKU240614P00056000 | 2024-06-10 3:57PM EDT | 56.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| ROKU240614P00057000 | 2024-06-10 3:39PM EDT | 57.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 3.13% |
| ROKU240614P00058000 | 2024-06-10 3:55PM EDT | 58.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| ROKU240614P00059000 | 2024-06-10 3:39PM EDT | 59.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ROKU240614P00060000 | 2024-06-10 3:54PM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ROKU240614P00061000 | 2024-06-07 2:44PM EDT | 61.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ROKU240614P00062000 | 2024-06-10 11:53AM EDT | 62.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU240614P00063000 | 2024-06-10 1:39PM EDT | 63.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240614P00064000 | 2024-06-10 12:51PM EDT | 64.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ROKU240614P00065000 | 2024-06-10 11:40AM EDT | 65.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU240614P00066000 | 2024-06-06 1:14PM EDT | 66.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240614P00067000 | 2024-05-24 12:22PM EDT | 67.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240614P00068000 | 2024-06-05 9:32AM EDT | 68.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240614P00069000 | 2024-05-29 10:08AM EDT | 69.00 | 13.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240614P00070000 | 2024-06-10 9:41AM EDT | 70.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ROKU240614P00073000 | 2024-05-23 10:34AM EDT | 73.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240614P00075000 | 2024-05-03 10:00AM EDT | 75.00 | 14.65 | 15.25 | 20.00 | 0.00 | - | 2 | 0 | 182.42% |
| ROKU240614P00076000 | 2024-06-10 11:26AM EDT | 76.00 | 18.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240614P00080000 | 2024-05-21 3:49PM EDT | 80.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240614P00085000 | 2024-06-10 12:05PM EDT | 85.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.